Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2012 | 5.370 | 5.370 | 5.370 | 0 | -0.02(-0.35%) | |
| Nov 19, 2012 | 5.389 | 5.389 | 5.389 | 0 | +0.12(+2.37%) | |
| Nov 15, 2012 | 5.264 | 5.264 | 5.264 | 0 | -0.44(-7.65%) | |
| Oct 23, 2012 | 5.700 | 5.700 | 5.700 | 0 | -0.15(-2.56%) | |
| Oct 04, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.