Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 4.760 | 0 | -0.04(-0.83%) | |||
| Dec 27, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.05(+1.11%) | |
| Dec 10, 2021 | 4.747 | 4.747 | 4.747 | 0 | -0.75(-13.68%) | |
| Nov 23, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.55(+11.22%) | |
| Nov 01, 2021 | 4.945 | 4.945 | 4.945 | 0 | +0.06(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.