Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 5,720 | +0.00(+0.00%) |
Dec 30, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 5,720 | +0.00(+0.00%) |
Dec 29, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 28, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 27, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 23, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 22, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 21, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 20, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 17, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 16, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 15, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.00%) |
Dec 14, 2004 | 3.820 | 3.820 | 3.820 | 3.820 | 415 | +0.00(+0.11%) |
Dec 13, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.00(+0.00%) |
Dec 10, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.00(+0.00%) |
Dec 09, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.00(+0.00%) |
Dec 08, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.00(+0.00%) |
Dec 07, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.00(+0.00%) |
Dec 06, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.00(+0.00%) |
Dec 03, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.00(+0.00%) |
Dec 02, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.00(+0.00%) |
Dec 01, 2004 | 3.816 | 3.816 | 3.816 | 3.816 | 5,500 | +0.17(+4.55%) |
Nov 30, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 1,042 | +0.10(+2.82%) |
Nov 29, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 26, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 24, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 23, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 22, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 19, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 18, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 17, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 16, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | +0.00(+0.00%) |
Nov 15, 2004 | 3.550 | 3.550 | 3.500 | 3.550 | 2,829 | -0.20(-5.33%) |
Nov 12, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.40(+11.94%) |
Nov 11, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Nov 10, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Nov 09, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Nov 08, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Nov 05, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Nov 04, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Nov 03, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Nov 02, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Nov 01, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Oct 29, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 1,147 | +0.00(+0.00%) |
Oct 28, 2004 | 3.350 | 3.450 | 3.350 | 3.350 | 3,500 | +0.00(+0.00%) |
Oct 27, 2004 | 3.350 | 3.450 | 3.350 | 3.350 | 3,500 | +0.07(+2.13%) |
Oct 26, 2004 | 3.280 | 3.280 | 3.280 | 3.280 | 3,000 | +0.00(+0.00%) |
Oct 25, 2004 | 3.280 | 3.280 | 3.280 | 3.280 | 3,000 | +0.00(+0.00%) |
Oct 22, 2004 | 3.280 | 3.280 | 3.280 | 3.280 | 3,710 | +0.00(+0.00%) |
Oct 21, 2004 | 3.280 | 3.280 | 3.280 | 3.280 | 3,710 | +0.00(+0.00%) |
Oct 20, 2004 | 3.280 | 3.280 | 3.280 | 3.280 | 3,710 | +0.00(+0.00%) |
Oct 19, 2004 | 3.280 | 3.280 | 3.280 | 3.280 | 3,710 | +0.13(+4.13%) |
Oct 18, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 900 | +0.00(+0.00%) |
Oct 15, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 900 | -0.15(-4.55%) |
Oct 14, 2004 | 3.300 | 3.300 | 3.250 | 3.300 | 1,950 | +0.00(+0.00%) |
Oct 13, 2004 | 3.300 | 3.300 | 3.250 | 3.300 | 1,950 | +0.00(+0.00%) |
Oct 12, 2004 | 3.300 | 3.300 | 3.250 | 3.300 | 1,950 | +0.00(+0.00%) |
Oct 11, 2004 | 3.300 | 3.300 | 3.250 | 3.300 | 1,950 | +0.00(+0.00%) |
Oct 08, 2004 | 3.300 | 3.300 | 3.250 | 3.300 | 1,950 | +0.00(+0.00%) |
Oct 07, 2004 | 3.300 | 3.300 | 3.250 | 3.300 | 1,950 | +0.00(+0.00%) |
Oct 06, 2004 | 3.300 | 3.300 | 3.250 | 3.300 | 1,950 | +0.10(+3.12%) |
Oct 05, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 4,810 | +0.00(+0.00%) |
Oct 04, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 4,810 | +0.00(+0.00%) |