Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 62,707 | +0.00(+0.00%) |
Dec 23, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 218 | -0.05(-1.32%) |
Dec 22, 2005 | 3.850 | 3.800 | 3.800 | 3.800 | 990 | -0.05(-1.30%) |
Dec 21, 2005 | 3.800 | 3.850 | 3.850 | 3.850 | 875 | +0.05(+1.32%) |
Dec 20, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 880 | +0.10(+2.70%) |
Dec 16, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 714 | +0.05(+1.37%) |
Dec 08, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 170 | +0.00(+0.00%) |
Dec 05, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | +0.15(+4.29%) |
Dec 02, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 3.684 | 3.500 | 3.500 | 3.500 | 400 | -0.18(-5.00%) |
Nov 30, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 1,000 | +0.03(+0.94%) |
Nov 21, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.20(+5.80%) |
Nov 17, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 3.450 | 3.450 | 3.450 | 40,000 | +0.00(+0.00%) | |
Nov 15, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 10,500 | -0.21(-5.68%) |
Nov 14, 2005 | 3.658 | 3.658 | 3.658 | 3.658 | 103,000 | +0.01(+0.21%) |
Nov 11, 2005 | 3.650 | 3.650 | 3.650 | 3,000 | +0.00(+0.00%) | |
Nov 10, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 3.650 | 3.722 | 3.650 | 3.650 | 3,600 | -0.15(-3.95%) |
Nov 08, 2005 | 3.650 | 3.800 | 3.800 | 3.800 | 2,000 | +0.15(+4.11%) |
Nov 07, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 21,278 | +0.04(+1.15%) |
Nov 04, 2005 | 3.608 | 3.608 | 3.608 | 3.608 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 3.608 | 3.608 | 3.608 | 65,000 | +0.00(+0.00%) | |
Nov 02, 2005 | 3.608 | 3.608 | 3.608 | 3.608 | 447 | +0.06(+1.65%) |
Nov 01, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 13,977 | +0.00(+0.00%) |
Oct 27, 2005 | 3.550 | 3.550 | 3.550 | 21,913 | +0.00(+0.00%) | |
Oct 26, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 28,750 | -0.15(-4.05%) |
Oct 25, 2005 | 3.700 | 3.700 | 3.700 | 51,000 | +0.00(+0.00%) | |
Oct 24, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 19,410 | -0.02(-0.54%) |
Oct 17, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 3.850 | 3.720 | 3.720 | 3.720 | 286 | -0.13(-3.38%) |
Oct 07, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |