Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.800 | 1.930 | 1.800 | 1.800 | 54,317 | +0.00(+0.00%) |
Dec 30, 2008 | 1.962 | 1.968 | 1.800 | 1.800 | 76,617 | +0.00(+0.00%) |
Dec 29, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 49,660 | +0.05(+2.86%) |
Dec 26, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 40,855 | -0.05(-2.78%) |
Dec 24, 2008 | 1.920 | 1.920 | 1.800 | 1.800 | 69,878 | -0.10(-5.26%) |
Dec 23, 2008 | 1.950 | 1.950 | 1.900 | 1.900 | 147,035 | +0.00(+0.00%) |
Dec 22, 2008 | 1.950 | 2.057 | 1.900 | 1.900 | 306,069 | -0.05(-2.56%) |
Dec 19, 2008 | 2.133 | 2.133 | 1.950 | 1.950 | 255,223 | -0.05(-2.50%) |
Dec 18, 2008 | 2.140 | 2.140 | 2.000 | 2.000 | 339,144 | -0.05(-2.44%) |
Dec 17, 2008 | 2.163 | 2.292 | 2.050 | 2.050 | 114,859 | +0.00(+0.00%) |
Dec 16, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 50,713 | +0.15(+7.89%) |
Dec 15, 2008 | 2.103 | 2.103 | 1.900 | 1.900 | 213,693 | -0.25(-11.63%) |
Dec 12, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.30(+16.22%) |
Dec 11, 2008 | 2.080 | 2.080 | 1.850 | 1.850 | 31,677 | +0.00(+0.00%) |
Dec 10, 2008 | 2.000 | 2.000 | 1.850 | 1.850 | 44,126 | -0.15(-7.50%) |
Dec 09, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 1,742 | +0.10(+5.26%) |
Dec 08, 2008 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | +0.00(+0.00%) |
Dec 04, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 278 | +0.00(+0.00%) |
Dec 02, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 1.950 | 1.950 | 1.900 | 1.900 | 3,356 | -0.12(-5.89%) |
Nov 28, 2008 | 2.019 | 2.019 | 2.019 | 2.019 | 109,778 | +0.20(+10.93%) |
Nov 24, 2008 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 1.820 | 1.820 | 1.820 | 1.820 | 165 | -0.03(-1.88%) |
Nov 20, 2008 | 1.858 | 1.858 | 1.855 | 1.855 | 4,693 | -0.11(-5.83%) |
Nov 07, 2008 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 1.970 | 1.970 | 1.970 | 1.970 | 6,167 | -0.07(-3.45%) |
Nov 05, 2008 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 2.040 | 2.040 | 1.850 | 2.040 | 1,554 | -0.23(-10.20%) |
Oct 20, 2008 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 2.272 | 2.272 | 2.272 | 2.272 | 5,412 | +0.04(+1.91%) |
Oct 13, 2008 | 2.229 | 2.229 | 2.229 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 2.229 | 2.229 | 2.229 | 2.229 | 654 | -0.12(-5.14%) |
Oct 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 2,973 | -0.05(-2.08%) |
Oct 08, 2008 | 2.400 | 2.500 | 2.400 | 2.400 | 1,677 | -0.40(-14.29%) |
Oct 07, 2008 | 2.900 | 2.800 | 2.800 | 2.800 | 650 | -0.10(-3.45%) |
Oct 06, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |