Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.16(-5.06%) | |
| Dec 26, 2018 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 3.160 | 3.160 | 3.160 | 0 | -0.15(-4.53%) | |
| Nov 29, 2018 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 3.310 | 3.310 | 3.310 | 0 | -0.19(-5.43%) | |
| Nov 12, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.22(+6.71%) | |
| Nov 06, 2018 | 3.280 | 3.280 | 3.280 | 0 | -0.07(-2.09%) | |
| Nov 05, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 519 | +0.35(+11.67%) |
| Oct 29, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.23(-7.12%) | |
| Oct 24, 2018 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 3.230 | 3.230 | 3.230 | 0 | +0.12(+3.86%) | |
| Oct 10, 2018 | 3.110 | 3.110 | 3.110 | 0 | +0.10(+3.20%) | |
| Oct 05, 2018 | 3.014 | 3.014 | 3.014 | 0 | +0.01(+0.45%) | |
| Oct 04, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,842 | -0.80(-21.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.