Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.780 | 1.780 | 1.780 | 154,831 | -0.03(-1.66%) | |
Dec 30, 2020 | 1.810 | 1.830 | 1.810 | 1.810 | 154,831 | -0.02(-1.09%) |
Dec 29, 2020 | 1.810 | 1.850 | 1.810 | 1.830 | 107,866 | -0.03(-1.61%) |
Dec 28, 2020 | 1.850 | 1.880 | 1.830 | 1.860 | 62,164 | +0.01(+0.54%) |
Dec 24, 2020 | 1.860 | 1.875 | 1.830 | 1.850 | 115,600 | +0.02(+1.09%) |
Dec 23, 2020 | 1.835 | 1.873 | 1.810 | 1.830 | 101,139 | +0.07(+3.98%) |
Dec 22, 2020 | 1.760 | 1.778 | 1.750 | 1.760 | 121,981 | -0.00(-0.28%) |
Dec 21, 2020 | 1.700 | 1.770 | 1.700 | 1.765 | 87,864 | -0.05(-2.65%) |
Dec 18, 2020 | 1.804 | 1.825 | 1.780 | 1.813 | 61,300 | -0.04(-2.13%) |
Dec 17, 2020 | 1.840 | 1.885 | 1.840 | 1.852 | 162,730 | +0.02(+1.22%) |
Dec 16, 2020 | 1.830 | 1.860 | 1.810 | 1.830 | 169,446 | +0.00(+0.00%) |
Dec 15, 2020 | 1.815 | 1.840 | 1.790 | 1.830 | 132,088 | +0.06(+3.27%) |
Dec 14, 2020 | 1.800 | 1.840 | 1.772 | 1.772 | 87,484 | +0.04(+2.43%) |
Dec 11, 2020 | 1.700 | 1.780 | 1.700 | 1.730 | 23,700 | -0.07(-3.89%) |
Dec 10, 2020 | 1.800 | 1.840 | 1.785 | 1.800 | 61,474 | -0.03(-1.64%) |
Dec 09, 2020 | 1.850 | 1.880 | 1.820 | 1.830 | 214,009 | +0.06(+3.39%) |
Dec 08, 2020 | 1.750 | 1.790 | 1.750 | 1.770 | 27,427 | -0.01(-0.84%) |
Dec 07, 2020 | 1.800 | 1.800 | 1.740 | 1.785 | 89,267 | -0.07(-3.51%) |
Dec 04, 2020 | 1.815 | 1.850 | 1.770 | 1.850 | 243,300 | +0.08(+4.52%) |
Dec 03, 2020 | 1.760 | 1.830 | 1.760 | 1.770 | 612,554 | +0.10(+6.18%) |
Dec 02, 2020 | 1.660 | 1.680 | 1.640 | 1.667 | 53,408 | +0.01(+0.42%) |
Dec 01, 2020 | 1.610 | 1.660 | 1.580 | 1.660 | 136,867 | +0.10(+6.75%) |
Nov 30, 2020 | 1.610 | 1.610 | 1.550 | 1.555 | 109,726 | -0.07(-4.31%) |
Nov 27, 2020 | 1.670 | 1.670 | 1.620 | 1.625 | 42,800 | -0.05(-3.27%) |
Nov 25, 2020 | 1.650 | 1.690 | 1.650 | 1.680 | 55,300 | +0.01(+0.90%) |
Nov 24, 2020 | 1.600 | 1.675 | 1.600 | 1.665 | 49,246 | +0.06(+4.06%) |
Nov 23, 2020 | 1.590 | 1.620 | 1.590 | 1.600 | 53,770 | -0.03(-1.84%) |
Nov 20, 2020 | 1.660 | 1.660 | 1.610 | 1.630 | 51,300 | -0.07(-3.83%) |
Nov 19, 2020 | 1.700 | 1.710 | 1.672 | 1.695 | 46,286 | -0.03(-1.68%) |
Nov 18, 2020 | 1.680 | 1.740 | 1.680 | 1.724 | 152,310 | +0.06(+3.54%) |
Nov 17, 2020 | 1.660 | 1.673 | 1.660 | 1.665 | 67,660 | -0.01(-0.89%) |
Nov 16, 2020 | 1.660 | 1.680 | 1.640 | 1.680 | 239,374 | +0.08(+5.00%) |
Nov 13, 2020 | 1.600 | 1.640 | 1.580 | 1.600 | 110,500 | +0.01(+0.63%) |
Nov 12, 2020 | 1.600 | 1.614 | 1.590 | 1.590 | 11,798 | -0.00(-0.31%) |
Nov 11, 2020 | 1.565 | 1.611 | 1.565 | 1.595 | 147,395 | +0.04(+2.90%) |
Nov 10, 2020 | 1.460 | 1.565 | 1.460 | 1.550 | 312,404 | +0.15(+10.71%) |
Nov 09, 2020 | 1.400 | 1.410 | 1.370 | 1.400 | 139,138 | +0.08(+6.06%) |
Nov 06, 2020 | 1.320 | 1.360 | 1.320 | 1.320 | 90,200 | +0.00(+0.00%) |
Nov 05, 2020 | 1.300 | 1.335 | 1.300 | 1.320 | 82,275 | +0.04(+3.13%) |
Nov 04, 2020 | 1.295 | 1.310 | 1.280 | 1.280 | 57,979 | -0.03(-2.29%) |
Nov 03, 2020 | 1.270 | 1.319 | 1.270 | 1.310 | 394,525 | +0.00(+0.15%) |
Nov 02, 2020 | 1.320 | 1.320 | 1.280 | 1.308 | 69,515 | +0.01(+0.49%) |
Oct 30, 2020 | 1.325 | 1.325 | 1.280 | 1.302 | 61,600 | -0.01(-0.64%) |
Oct 29, 2020 | 1.300 | 1.310 | 1.280 | 1.310 | 30,666 | -0.01(-0.76%) |
Oct 28, 2020 | 1.340 | 1.340 | 1.300 | 1.320 | 11,075 | -0.04(-3.30%) |
Oct 27, 2020 | 1.380 | 1.380 | 1.350 | 1.365 | 85,054 | -0.02(-1.09%) |
Oct 26, 2020 | 1.383 | 1.385 | 1.370 | 1.380 | 20,826 | +0.03(+2.23%) |
Oct 23, 2020 | 1.320 | 1.370 | 1.320 | 1.350 | 36,300 | +0.02(+1.50%) |
Oct 22, 2020 | 1.290 | 1.330 | 1.290 | 1.330 | 17,491 | +0.02(+1.14%) |
Oct 21, 2020 | 1.300 | 1.318 | 1.290 | 1.315 | 48,313 | +0.02(+1.31%) |
Oct 20, 2020 | 1.270 | 1.298 | 1.270 | 1.298 | 96,872 | +0.03(+2.20%) |
Oct 19, 2020 | 1.270 | 1.310 | 1.270 | 1.270 | 25,105 | -0.03(-2.31%) |
Oct 16, 2020 | 1.270 | 1.305 | 1.270 | 1.300 | 62,100 | -0.03(-2.26%) |
Oct 15, 2020 | 1.313 | 1.338 | 1.310 | 1.330 | 76,052 | -0.06(-4.32%) |
Oct 14, 2020 | 1.385 | 1.395 | 1.350 | 1.390 | 40,654 | +0.01(+0.72%) |
Oct 13, 2020 | 1.400 | 1.410 | 1.350 | 1.380 | 47,668 | -0.02(-1.43%) |
Oct 12, 2020 | 1.380 | 1.410 | 1.380 | 1.400 | 60,067 | +0.01(+1.08%) |
Oct 09, 2020 | 1.370 | 1.390 | 1.360 | 1.385 | 34,700 | +0.02(+1.28%) |
Oct 08, 2020 | 1.350 | 1.380 | 1.350 | 1.367 | 61,886 | +0.04(+2.82%) |
Oct 07, 2020 | 1.330 | 1.330 | 1.300 | 1.330 | 32,163 | +0.00(+0.00%) |
Oct 06, 2020 | 1.313 | 1.350 | 1.313 | 1.330 | 33,626 | +0.03(+2.31%) |
Oct 05, 2020 | 1.300 | 1.300 | 1.270 | 1.300 | 78,927 | +0.02(+1.56%) |
Oct 02, 2020 | 1.250 | 1.280 | 1.240 | 1.280 | 17,100 | +0.03(+2.20%) |