Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.260 | 2.295 | 2.220 | 2.280 | 53,125 | +0.03(+1.33%) |
Dec 30, 2021 | 2.270 | 2.285 | 2.240 | 2.250 | 107,602 | -0.03(-1.32%) |
Dec 29, 2021 | 2.280 | 2.307 | 2.280 | 2.280 | 62,661 | -0.02(-0.87%) |
Dec 28, 2021 | 2.250 | 2.330 | 2.250 | 2.300 | 34,001 | -0.01(-0.37%) |
Dec 27, 2021 | 2.250 | 2.308 | 2.240 | 2.308 | 71,714 | +0.04(+1.85%) |
Dec 23, 2021 | 2.200 | 2.290 | 2.200 | 2.267 | 24,102 | +0.01(+0.29%) |
Dec 22, 2021 | 2.250 | 2.260 | 2.190 | 2.260 | 60,884 | +0.11(+5.12%) |
Dec 21, 2021 | 2.141 | 2.235 | 2.141 | 2.150 | 46,672 | -0.03(-1.47%) |
Dec 20, 2021 | 2.150 | 2.230 | 2.130 | 2.182 | 144,586 | -0.06(-2.59%) |
Dec 17, 2021 | 2.210 | 2.250 | 2.210 | 2.240 | 34,493 | +0.05(+2.28%) |
Dec 16, 2021 | 2.220 | 2.220 | 2.180 | 2.190 | 25,657 | +0.11(+5.29%) |
Dec 15, 2021 | 2.170 | 2.260 | 2.080 | 2.080 | 51,232 | -0.11(-5.02%) |
Dec 14, 2021 | 2.260 | 2.260 | 2.180 | 2.190 | 73,399 | -0.10(-4.37%) |
Dec 13, 2021 | 2.330 | 2.330 | 2.240 | 2.290 | 44,988 | -0.04(-1.72%) |
Dec 10, 2021 | 2.345 | 2.365 | 2.320 | 2.330 | 26,462 | +0.00(+0.00%) |
Dec 09, 2021 | 2.330 | 2.340 | 2.300 | 2.330 | 38,642 | +0.06(+2.42%) |
Dec 08, 2021 | 2.250 | 2.300 | 2.250 | 2.275 | 219,008 | +0.00(+0.00%) |
Dec 07, 2021 | 2.280 | 2.280 | 2.250 | 2.275 | 25,873 | +0.03(+1.56%) |
Dec 06, 2021 | 2.300 | 2.300 | 2.240 | 2.240 | 18,688 | +0.04(+1.82%) |
Dec 03, 2021 | 2.200 | 2.270 | 2.200 | 2.200 | 16,113 | -0.07(-3.08%) |
Dec 02, 2021 | 2.250 | 2.280 | 2.210 | 2.270 | 27,050 | +0.10(+4.61%) |
Dec 01, 2021 | 2.190 | 2.190 | 2.170 | 2.170 | 6,498 | +0.07(+3.33%) |
Nov 30, 2021 | 2.155 | 2.190 | 2.100 | 2.100 | 16,050 | -0.08(-3.67%) |
Nov 29, 2021 | 2.165 | 2.200 | 2.160 | 2.180 | 70,311 | +0.10(+4.81%) |
Nov 26, 2021 | 2.070 | 2.090 | 2.060 | 2.080 | 48,349 | -0.08(-3.93%) |
Nov 24, 2021 | 2.140 | 2.165 | 2.120 | 2.165 | 15,990 | +0.00(+0.23%) |
Nov 23, 2021 | 2.120 | 2.160 | 2.120 | 2.160 | 10,946 | -0.02(-0.92%) |
Nov 22, 2021 | 2.208 | 2.220 | 2.180 | 2.180 | 27,280 | +0.03(+1.40%) |
Nov 19, 2021 | 2.155 | 2.180 | 2.140 | 2.150 | 116,859 | -0.08(-3.37%) |
Nov 18, 2021 | 2.250 | 2.225 | 2.225 | 2.225 | 84,534 | -0.00(-0.22%) |
Nov 17, 2021 | 2.236 | 2.240 | 2.230 | 2.230 | 80,342 | +0.00(+0.00%) |
Nov 16, 2021 | 2.230 | 2.250 | 2.210 | 2.230 | 47,405 | +0.07(+3.24%) |
Nov 15, 2021 | 2.240 | 2.270 | 2.160 | 2.160 | 24,216 | -0.11(-4.85%) |
Nov 12, 2021 | 2.222 | 2.280 | 2.206 | 2.270 | 91,002 | +0.12(+5.58%) |
Nov 11, 2021 | 2.150 | 2.200 | 2.150 | 2.150 | 5,702 | -0.02(-0.92%) |
Nov 10, 2021 | 2.200 | 2.170 | 16,997 | -0.05(-2.25%) | ||
Nov 09, 2021 | 2.200 | 2.228 | 2.150 | 2.220 | 154,001 | +0.07(+3.26%) |
Nov 08, 2021 | 2.156 | 2.220 | 2.130 | 2.150 | 32,735 | -0.03(-1.35%) |
Nov 05, 2021 | 2.199 | 2.199 | 2.175 | 2.179 | 57,393 | +0.05(+2.32%) |
Nov 04, 2021 | 2.010 | 2.140 | 2.000 | 2.130 | 32,676 | +0.24(+12.70%) |
Nov 03, 2021 | 1.948 | 1.948 | 1.890 | 1.890 | 17,561 | -0.06(-3.08%) |
Nov 02, 2021 | 1.950 | 1.970 | 1.950 | 1.950 | 20,346 | -0.01(-0.51%) |
Nov 01, 2021 | 1.913 | 1.990 | 1.890 | 1.960 | 347,623 | +0.07(+3.70%) |
Oct 29, 2021 | 1.870 | 1.890 | 1.860 | 1.890 | 8,049 | +0.02(+0.93%) |
Oct 28, 2021 | 1.950 | 1.950 | 1.870 | 1.873 | 12,562 | -0.08(-3.97%) |
Oct 27, 2021 | 1.976 | 1.976 | 1.910 | 1.950 | 17,866 | -0.01(-0.51%) |
Oct 26, 2021 | 1.830 | 1.960 | 211,770 | +0.11(+5.95%) | ||
Oct 25, 2021 | 1.830 | 1.880 | 1.830 | 1.850 | 22,785 | -0.02(-1.33%) |
Oct 22, 2021 | 1.900 | 1.920 | 1.840 | 1.875 | 92,502 | -0.04(-2.34%) |
Oct 21, 2021 | 1.910 | 1.920 | 1.881 | 1.920 | 41,745 | -0.01(-0.52%) |
Oct 20, 2021 | 1.860 | 1.930 | 1.860 | 1.930 | 35,344 | +0.04(+2.12%) |
Oct 19, 2021 | 1.850 | 1.905 | 1.850 | 1.890 | 14,120 | -0.02(-0.79%) |
Oct 18, 2021 | 1.860 | 1.905 | 1.860 | 1.905 | 12,997 | -0.02(-1.30%) |
Oct 15, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 5,881 | +0.00(+0.00%) |
Oct 14, 2021 | 1.950 | 1.990 | 1.910 | 1.930 | 87,460 | -0.01(-0.52%) |
Oct 13, 2021 | 1.940 | 1.950 | 1.890 | 1.940 | 93,728 | -0.04(-2.02%) |
Oct 12, 2021 | 2.005 | 2.040 | 1.980 | 1.980 | 5,664 | +0.01(+0.50%) |
Oct 11, 2021 | 2.005 | 2.005 | 1.970 | 1.970 | 21,026 | -0.05(-2.47%) |
Oct 08, 2021 | 1.990 | 2.020 | 1.980 | 2.020 | 44,397 | +0.05(+2.53%) |
Oct 07, 2021 | 2.020 | 2.020 | 1.970 | 1.970 | 19,000 | -0.04(-2.13%) |
Oct 06, 2021 | 2.000 | 2.025 | 1.970 | 2.013 | 82,464 | +0.01(+0.65%) |
Oct 05, 2021 | 2.050 | 2.062 | 1.980 | 2.000 | 166,496 | -0.06(-3.15%) |
Oct 04, 2021 | 2.055 | 2.108 | 1.960 | 2.065 | 36,615 | -0.10(-4.79%) |