Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.380 | 1.380 | 1.320 | 1.356 | 67,720 | -0.02(-1.74%) |
Dec 29, 2022 | 1.370 | 1.400 | 1.350 | 1.380 | 42,958 | -0.01(-0.72%) |
Dec 28, 2022 | 1.390 | 1.395 | 1.380 | 1.390 | 311,908 | +0.00(+0.36%) |
Dec 27, 2022 | 1.400 | 1.410 | 1.350 | 1.385 | 80,097 | +0.01(+0.73%) |
Dec 23, 2022 | 1.350 | 1.375 | 1.350 | 1.375 | 124,501 | -0.04(-3.17%) |
Dec 22, 2022 | 1.385 | 1.420 | 1.350 | 1.420 | 37,983 | +0.05(+3.65%) |
Dec 21, 2022 | 1.320 | 1.385 | 1.320 | 1.370 | 79,750 | -0.01(-1.08%) |
Dec 20, 2022 | 1.365 | 1.385 | 1.337 | 1.385 | 22,442 | +0.01(+0.36%) |
Dec 19, 2022 | 1.380 | 1.380 | 1.350 | 1.380 | 11,440 | +0.02(+1.47%) |
Dec 16, 2022 | 1.390 | 1.390 | 1.351 | 1.360 | 140,325 | -0.06(-4.22%) |
Dec 15, 2022 | 1.401 | 1.420 | 1.394 | 1.420 | 19,976 | -0.03(-1.74%) |
Dec 14, 2022 | 1.440 | 1.460 | 1.400 | 1.445 | 51,567 | +0.05(+3.21%) |
Dec 13, 2022 | 1.420 | 1.420 | 1.400 | 1.400 | 3,540 | +0.04(+2.68%) |
Dec 12, 2022 | 1.370 | 1.370 | 1.363 | 1.363 | 25,660 | -0.02(-1.55%) |
Dec 09, 2022 | 1.380 | 1.410 | 1.370 | 1.385 | 8,136 | -0.01(-1.07%) |
Dec 08, 2022 | 1.340 | 1.430 | 1.340 | 1.400 | 303,715 | -0.03(-2.10%) |
Dec 07, 2022 | 1.450 | 1.450 | 1.430 | 1.430 | 5,500 | -0.04(-2.72%) |
Dec 06, 2022 | 1.430 | 1.500 | 1.430 | 1.470 | 42,706 | -0.00(-0.31%) |
Dec 05, 2022 | 1.500 | 1.505 | 1.475 | 1.475 | 14,100 | -0.02(-1.36%) |
Dec 02, 2022 | 1.410 | 1.495 | 1.410 | 1.495 | 16,287 | +0.04(+2.40%) |
Dec 01, 2022 | 1.420 | 1.500 | 1.420 | 1.460 | 21,612 | +0.02(+1.39%) |
Nov 30, 2022 | 1.460 | 1.500 | 1.440 | 1.440 | 9,030 | +0.00(+0.00%) |
Nov 29, 2022 | 1.462 | 1.485 | 1.440 | 1.440 | 20,489 | -0.01(-0.70%) |
Nov 28, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 70,500 | -0.07(-4.60%) |
Nov 25, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 4,000 | +0.03(+2.01%) |
Nov 23, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 26,200 | +0.01(+1.02%) |
Nov 22, 2022 | 1.480 | 1.480 | 1.450 | 1.475 | 59,706 | +0.02(+1.17%) |
Nov 21, 2022 | 1.380 | 1.458 | 1.380 | 1.458 | 7,000 | +0.05(+3.40%) |
Nov 18, 2022 | 1.480 | 1.480 | 1.410 | 1.410 | 27,013 | -0.04(-2.76%) |
Nov 17, 2022 | 1.420 | 1.450 | 1.420 | 1.450 | 215,930 | -0.01(-0.68%) |
Nov 16, 2022 | 1.440 | 1.460 | 1.430 | 1.460 | 35,996 | +0.00(+0.00%) |
Nov 15, 2022 | 1.470 | 1.470 | 1.460 | 1.460 | 23,800 | -0.00(-0.27%) |
Nov 14, 2022 | 1.440 | 1.464 | 1.440 | 1.464 | 6,275 | +0.02(+1.67%) |
Nov 11, 2022 | 1.400 | 1.440 | 1.400 | 1.440 | 36,600 | +0.04(+2.86%) |
Nov 10, 2022 | 1.395 | 1.412 | 1.395 | 1.400 | 4,391 | +0.10(+7.69%) |
Nov 09, 2022 | 1.350 | 1.350 | 1.300 | 1.300 | 3,551 | -0.08(-5.80%) |
Nov 08, 2022 | 1.310 | 1.380 | 1.310 | 1.380 | 26,370 | +0.07(+5.34%) |
Nov 07, 2022 | 1.280 | 1.310 | 1.280 | 1.310 | 165,423 | +0.01(+0.54%) |
Nov 04, 2022 | 1.330 | 1.330 | 1.280 | 1.303 | 14,687 | -0.02(-1.30%) |
Nov 03, 2022 | 1.300 | 1.360 | 1.250 | 1.320 | 93,334 | -0.18(-12.00%) |
Nov 02, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 31,026 | +0.07(+4.90%) |
Nov 01, 2022 | 1.520 | 1.520 | 1.430 | 1.430 | 12,990 | -0.09(-5.92%) |
Oct 31, 2022 | 1.442 | 1.520 | 1.410 | 1.520 | 5,787 | +0.03(+2.01%) |
Oct 28, 2022 | 1.495 | 1.495 | 1.450 | 1.490 | 25,875 | +0.04(+2.76%) |
Oct 27, 2022 | 1.410 | 1.495 | 1.410 | 1.450 | 40,545 | +0.03(+2.11%) |
Oct 26, 2022 | 1.440 | 1.455 | 1.404 | 1.420 | 7,362 | +0.02(+1.43%) |
Oct 24, 2022 | 1.400 | 0 | +0.02(+1.44%) | |||
Oct 21, 2022 | 1.395 | 1.400 | 1.380 | 1.380 | 1,708 | -0.01(-1.07%) |
Oct 20, 2022 | 1.440 | 1.440 | 1.395 | 1.395 | 4,919 | +0.03(+2.57%) |
Oct 19, 2022 | 1.480 | 1.480 | 1.360 | 1.360 | 22,138 | -0.06(-4.23%) |
Oct 18, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 69,676 | -0.03(-2.07%) |
Oct 17, 2022 | 1.400 | 1.450 | 1.400 | 1.450 | 65,265 | +0.10(+7.49%) |
Oct 14, 2022 | 1.380 | 1.380 | 1.349 | 1.349 | 19,889 | +0.03(+2.20%) |
Oct 13, 2022 | 1.320 | 1.350 | 1.300 | 1.320 | 383,693 | +0.01(+0.76%) |
Oct 12, 2022 | 1.335 | 1.335 | 1.310 | 1.310 | 52,052 | +0.00(+0.00%) |
Oct 11, 2022 | 1.360 | 1.380 | 1.300 | 1.310 | 89,667 | -0.09(-6.43%) |
Oct 10, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 24,735 | +0.05(+3.70%) |
Oct 07, 2022 | 1.310 | 1.400 | 1.310 | 1.350 | 90,740 | -0.02(-1.46%) |
Oct 06, 2022 | 1.330 | 1.400 | 1.330 | 1.370 | 22,504 | -0.08(-5.52%) |
Oct 05, 2022 | 1.465 | 1.465 | 1.450 | 1.450 | 675 | -0.01(-0.68%) |
Oct 04, 2022 | 1.381 | 1.470 | 1.381 | 1.460 | 27,962 | +0.03(+2.10%) |