Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0079	0.0079	0.0079	0	-0.00(-5.95%)
Dec 28, 2017		0.0085	0.0075	0.0084	9,638,488	-0.00(-1.18%)
Dec 27, 2017	0.0085	0.0087	0.0078	0.0085	11,824,731	+0.00(+1.80%)
Dec 26, 2017	0.0087	0.0090	0.0080	0.0083	3,444,183	-0.00(-4.02%)
Dec 22, 2017	0.0089	0.0089	0.0075	0.0087	4,766,193	-0.00(-1.14%)
Dec 21, 2017	0.0085	0.0090	0.0078	0.0088	4,792,160	+0.00(+3.53%)
Dec 20, 2017	0.0090	0.0090	0.0075	0.0085	9,446,161	+0.00(+1.19%)
Dec 19, 2017	0.0095	0.0095	0.0080	0.0084	8,321,539	-0.00(-9.68%)
Dec 18, 2017	0.0090	0.0098	0.0081	0.0093	11,494,399	-0.00(-5.10%)
Dec 15, 2017	0.0100	0.0100	0.0089	0.0098	6,431,735	-0.00(-2.00%)
Dec 14, 2017	0.0095	0.0100	0.0085	0.0100	10,471,830	+0.00(+11.11%)
Dec 13, 2017	0.0098	0.0098	0.0088	0.0090	8,256,162	-0.00(-4.26%)
Dec 12, 2017	0.0100	0.0109	0.0093	0.0094	12,454,694	-0.00(-6.00%)
Dec 11, 2017	0.0095	0.0100	0.0095	0.0100	5,337,956	+0.00(+0.00%)
Dec 08, 2017	0.0110	0.0110	0.0095	0.0100	7,791,700	+0.00(+2.04%)
Dec 07, 2017	0.0101	0.0110	0.0095	0.0098	6,509,074	-0.00(-4.85%)
Dec 06, 2017	0.0102	0.0108	0.0094	0.0103	10,020,456	+0.00(+1.98%)
Dec 05, 2017	0.0125	0.0125	0.0092	0.0101	4,798,683	-0.00(-5.61%)
Dec 04, 2017	0.0099	0.0107	0.0085	0.0107	25,895,294	+0.00(+7.32%)
Dec 01, 2017	0.0108	0.0108	0.0095	0.0100	13,856,152	-0.00(-7.69%)
Nov 30, 2017	0.0110	0.0110	0.0101	0.0108	11,467,403	+0.00(+0.00%)
Nov 29, 2017	0.0130	0.0130	0.0101	0.0108	8,987,184	-0.00(-12.20%)
Nov 28, 2017	0.0125	0.0130	0.0110	0.0123	3,938,255	+0.00(+0.00%)
Nov 27, 2017	0.0120	0.0130	0.0098	0.0123	14,620,743	-0.00(-6.82%)
Nov 24, 2017	0.0125	0.0133	0.0120	0.0132	5,009,586	+0.00(+3.94%)
Nov 22, 2017	0.0130	0.0138	0.0120	0.0127	7,939,101	-0.00(-2.31%)
Nov 21, 2017	0.0136	0.0150	0.0125	0.0130	12,308,198	-0.00(-4.41%)
Nov 20, 2017	0.0175	0.0182	0.0136	0.0136	12,939,880	-0.00(-15.00%)
Nov 17, 2017	0.0161	0.0170	0.0150	0.0160	7,163,118	+0.00(+2.04%)
Nov 16, 2017	0.0163	0.0165	0.0152	0.0157	7,624,576	-0.00(-1.38%)
Nov 15, 2017	0.0179	0.0180	0.0152	0.0159	16,320,258	-0.00(-8.09%)
Nov 14, 2017	0.0154	0.0179	0.0144	0.0173	29,351,852	+0.00(+20.14%)
Nov 13, 2017	0.0139	0.0144	0.0131	0.0144	3,463,021	+0.00(+4.35%)
Nov 10, 2017	0.0142	0.0144	0.0130	0.0138	4,147,776	-0.00(-3.50%)
Nov 09, 2017	0.0135	0.0145	0.0126	0.0143	3,922,422	+0.00(+5.93%)
Nov 08, 2017	0.0123	0.0135	0.0120	0.0135	4,588,304	+0.00(+9.76%)
Nov 07, 2017	0.0135	0.0140	0.0112	0.0123	7,613,274	-0.00(-11.51%)
Nov 06, 2017	0.0140	0.0140	0.0131	0.0139	3,232,315	-0.00(-0.71%)
Nov 03, 2017	0.0143	0.0144	0.0130	0.0140	3,403,052	-0.00(-0.71%)
Nov 02, 2017	0.0145	0.0145	0.0137	0.0141	2,553,192	+0.00(+5.22%)
Nov 01, 2017	0.0142	0.0145	0.0126	0.0134	2,702,249	-0.00(-3.60%)
Oct 31, 2017	0.0133	0.0143	0.0122	0.0139	2,995,087	+0.00(+4.51%)
Oct 30, 2017	0.0141	0.0145	0.0120	0.0133	10,800,933	-0.00(-5.67%)
Oct 27, 2017	0.0143	0.0148	0.0137	0.0141	2,939,532	-0.00(-1.40%)
Oct 26, 2017	0.0144	0.0150	0.0140	0.0143	3,377,113	-0.00(-2.72%)
Oct 25, 2017	0.0150	0.0150	0.0142	0.0147	4,818,317	+0.00(+0.68%)
Oct 24, 2017	0.0157	0.0157	0.0142	0.0146	3,283,586	+0.00(+0.00%)
Oct 23, 2017	0.0150	0.0159	0.0141	0.0146	3,533,668	-0.00(-2.67%)
Oct 20, 2017	0.0154	0.0158	0.0140	0.0150	3,044,361	-0.00(-2.60%)
Oct 19, 2017	0.0160	0.0160	0.0140	0.0154	3,290,665	+0.00(+6.21%)
Oct 18, 2017	0.0158	0.0164	0.0136	0.0145	6,058,407	-0.00(-8.81%)
Oct 17, 2017	0.0161	0.0175	0.0137	0.0159	7,459,260	+0.00(+2.25%)
Oct 16, 2017	0.0134	0.0170	0.0134	0.0155	13,338,441	+0.00(+19.62%)
Oct 13, 2017	0.0137	0.0140	0.0125	0.0130	2,767,828	-0.00(-2.26%)
Oct 12, 2017	0.0129	0.0140	0.0118	0.0133	5,361,049	+0.00(+12.71%)
Oct 11, 2017	0.0132	0.0132	0.0115	0.0118	3,653,638	-0.00(-10.61%)
Oct 10, 2017	0.0142	0.0148	0.0118	0.0132	4,576,827	+0.00(+1.54%)
Oct 09, 2017	0.0136	0.0140	0.0124	0.0130	3,061,206	-0.00(-4.41%)
Oct 06, 2017	0.0164	0.0164	0.0136	0.0136	6,542,170	+0.00(+0.74%)
Oct 05, 2017	0.0123	0.0180	0.0118	0.0135	23,746,676	+0.00(+15.38%)
Oct 04, 2017	0.0116	0.0118	0.0112	0.0117	5,725,826	+0.00(+4.46%)
Oct 03, 2017	0.0115	0.0116	0.0106	0.0112	3,587,176	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.