Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mmex Resources Corp (OP: MMEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 59,102,300 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 22,482,898 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 13,945,300 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 28,505,620 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 10,459,800 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 23,740,284 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 34,711,300 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 20,024,400 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 10,327,062 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0001 19,424,450 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 15,861,002 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 17,389,300 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 45,341,556 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 56,652,000 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0002 0.0001 0.0001 81,905,968 -0.00(-50.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0002 54,505,412 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 111,154,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 76,361,000 +0.00(+100.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0001 129,718,064 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0001 104,383,576 -0.00(-50.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0002 53,069,136 +0.00(+100.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 30,050,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0001 74,992,000 -0.00(-50.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0002 39,691,652 +0.00(+100.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 71,675,904 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 35,714,900 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 56,929,152 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 71,522,632 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 136,269,968 -0.00(-50.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0002 49,201,556 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0002 75,213,104 +0.00(+100.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0001 45,780,248 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0001 83,640,240 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0001 96,609,424 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0001 203,857,040 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0002 91,610,896 +0.00(+100.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0001 125,002,312 -0.00(-50.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0002 85,619,200 +0.00(+100.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0001 81,098,728 -0.00(-50.00%)
Nov 04, 2019 0.0001 0.0002 0.0001 0.0002 194,428,896 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 139,322,592 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 132,636,312 +0.00(+100.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 219,470,496 -0.00(-50.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 38,132,776 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0002 5,344,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 15,653,000 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0001 0.0002 11,300,840 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 7,620,985 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0002 7,146,699 +0.00(+100.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 7,241,800 -0.00(-50.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0002 27,400,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0002 0.0001 0.0002 12,549,173 +0.00(+100.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0001 44,064,512 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0001 47,950,000 -0.00(-50.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0002 47,928,680 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 68,555,104 +0.00(+100.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 245,438,720 -0.00(-50.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 18,195,100 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0002 17,603,796 +0.00(+100.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 17,577,600 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0002 0.0001 0.0001 140,778,096 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 225,579,824 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0001 805,614,976 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.