Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mmex Resources Corp (OP: MMEX )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 195,412,432 -0.00(-50.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 195,412,432 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 111,840,712 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0003 0.0001 0.0001 499,034,752 -0.00(-50.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 230,945,696 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 1,098,465,152 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 25,708,272 -0.00(-50.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 20,840,234 +0.00(+100.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 129,619,200 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 128,296,160 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 175,069,792 -0.00(-50.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 81,426,216 +0.00(+100.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 168,392,752 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 127,477,504 +0.00(+100.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 186,044,992 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 26,737,992 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 201,275,824 -0.00(-50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 264,879,872 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 175,285,904 -0.00(-50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 156,937,344 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 259,883,728 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 161,199,344 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 296,655,136 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 10,494,600 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 6,108,900 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 31,409,620 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 5,748,400 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 8,783,994 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,916,998 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 19,143,996 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 706,600 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,713,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,925,757 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,013,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 27,434,006 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 8,882,000 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 10,168,800 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 816,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 4,108,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 2,622,728 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 4,003,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 5,105,223 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 46,139,720 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 6,125,500 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 1,464,200 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 1,202,148 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 21,553,798 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,282,727 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 9,115,587 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 24,716,206 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 37,915,872 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 510,300 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 5,934,001 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 4,197,800 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,244,250 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 11,400,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.