Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mmex Resources Corp (OP: MMEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 375,364,768 -0.00(-50.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 36,644 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 9,856,123 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 51,888,392 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 65,648,904 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 554,981 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 5,752,900 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 6,629,564 +0.00(+100.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 4,082,253 -0.00(-50.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 4,040,448 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 22,450,122 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 6,535,944 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 115,991,160 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0002 4,304,434 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 44,643,568 +0.00(+100.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 53,097,624 -0.00(-50.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 61,140,144 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 50,034,168 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 56,223,100 +0.00(+100.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 96,919,200 -0.00(-50.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 54,303,224 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 13,868,981 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 50,180,420 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 4,207,183 +0.00(+100.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 56,895,100 -0.00(-50.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 54,550,776 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 4,785,246 -0.00(-50.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 52,717,792 +0.00(+100.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 51,094,744 -0.00(-50.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0002 54,326,784 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 52,448,644 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 109,360,968 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 3,060,642 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 880,328 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 502,253 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 467,978 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 205,001 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 806,793 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 3,740,380 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 12,416,105 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 638,975 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 6,763,065 +0.00(+100.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0001 18,760,508 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0001 12,217,647 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 83,028,848 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0002 83,866,488 +0.00(+100.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 91,362,088 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 21,779,108 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 85,821,040 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 5,647,733 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 6,846,511 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 10,162,715 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 100,790,496 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 55,689,600 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 97,805,952 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 511,306,400 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 65,734,476 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 56,918,040 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 54,540,468 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 393,340 -0.00(-50.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 5,693,530 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 62,282,356 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.