Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0950 | 0.1040 | 0.0950 | 0.0953 | 1,163,000 | -0.00(-4.22%) |
Dec 28, 2018 | 0.1000 | 0.1080 | 0.0920 | 0.0995 | 737,400 | -0.00(-3.77%) |
Dec 27, 2018 | 0.1020 | 0.1150 | 0.0957 | 0.1034 | 1,073,284 | -0.00(-1.52%) |
Dec 26, 2018 | 0.1199 | 0.1199 | 0.1050 | 0.1050 | 896,564 | -0.01(-12.43%) |
Dec 24, 2018 | 0.1210 | 0.1220 | 0.1066 | 0.1199 | 816,200 | +0.01(+4.44%) |
Dec 21, 2018 | 0.1180 | 0.1250 | 0.1110 | 0.1148 | 2,371,500 | -0.00(-1.03%) |
Dec 20, 2018 | 0.1095 | 0.1180 | 0.1061 | 0.1160 | 2,000,500 | +0.01(+11.00%) |
Dec 19, 2018 | 0.0950 | 0.1098 | 0.0880 | 0.1045 | 2,386,380 | +0.01(+10.00%) |
Dec 18, 2018 | 0.0900 | 0.1040 | 0.0900 | 0.0950 | 1,178,263 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0945 | 0.1068 | 0.0896 | 0.0950 | 809,446 | +0.00(+1.06%) |
Dec 14, 2018 | 0.1065 | 0.1065 | 0.0920 | 0.0940 | 638,000 | -0.00(-4.95%) |
Dec 13, 2018 | 0.1029 | 0.1079 | 0.0950 | 0.0989 | 1,117,889 | -0.01(-5.45%) |
Dec 12, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1046 | 1,264,950 | +0.01(+7.28%) |
Dec 11, 2018 | 0.0900 | 0.1000 | 0.0870 | 0.0975 | 1,281,646 | -0.00(-2.50%) |
Dec 10, 2018 | 0.1080 | 0.1080 | 0.0920 | 0.1000 | 605,828 | -0.01(-5.93%) |
Dec 07, 2018 | 0.0990 | 0.1080 | 0.0983 | 0.1063 | 1,714,200 | +0.01(+9.03%) |
Dec 06, 2018 | 0.0950 | 0.0995 | 0.0921 | 0.0975 | 2,186,233 | +0.01(+5.41%) |
Dec 04, 2018 | 0.0950 | 0.0955 | 0.0910 | 0.0925 | 1,569,200 | +0.00(+2.78%) |
Dec 03, 2018 | 0.0885 | 0.1000 | 0.0870 | 0.0900 | 539,254 | +0.00(+1.69%) |
Nov 30, 2018 | 0.0900 | 0.0950 | 0.0810 | 0.0885 | 834,500 | +0.00(+2.79%) |
Nov 29, 2018 | 0.0652 | 0.0900 | 0.0620 | 0.0861 | 4,584,805 | -0.01(-11.24%) |
Nov 28, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0970 | 1,024,801 | -0.00(-3.00%) |
Nov 27, 2018 | 0.0950 | 0.1030 | 0.0950 | 0.1000 | 1,126,485 | +0.00(+0.10%) |
Nov 26, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0999 | 1,118,167 | -0.00(-0.10%) |
Nov 23, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 202,900 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.99%) | |
Nov 20, 2018 | 0.0960 | 0.1125 | 0.0960 | 0.1010 | 772,804 | -0.01(-8.01%) |
Nov 19, 2018 | 0.1050 | 0.1100 | 0.1020 | 0.1098 | 1,302,665 | +0.01(+7.65%) |
Nov 16, 2018 | 0.1050 | 0.1050 | 0.0980 | 0.1020 | 701,600 | +0.00(+2.20%) |
Nov 15, 2018 | 0.1065 | 0.1100 | 0.0980 | 0.0998 | 1,420,822 | -0.01(-6.64%) |
Nov 14, 2018 | 0.1000 | 0.1080 | 0.0980 | 0.1069 | 2,090,134 | +0.01(+5.01%) |
Nov 13, 2018 | 0.1015 | 0.1090 | 0.1000 | 0.1018 | 1,373,424 | +0.00(+0.10%) |
Nov 12, 2018 | 0.1049 | 0.1125 | 0.1017 | 0.1017 | 835,159 | -0.01(-8.38%) |
Nov 09, 2018 | 0.1098 | 0.1110 | 0.1049 | 0.1110 | 532,200 | +0.00(+3.74%) |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1060 | 0.1070 | 590,503 | -0.00(-2.73%) |
Nov 07, 2018 | 0.1100 | 0.1195 | 0.1060 | 0.1100 | 917,427 | +0.00(+0.92%) |
Nov 06, 2018 | 0.1200 | 0.1250 | 0.1080 | 0.1090 | 1,105,880 | -0.01(-9.02%) |
Nov 05, 2018 | 0.1190 | 0.1240 | 0.1141 | 0.1198 | 1,120,009 | +0.00(+2.57%) |
Nov 02, 2018 | 0.1300 | 0.1340 | 0.1103 | 0.1168 | 1,429,500 | -0.01(-9.46%) |
Nov 01, 2018 | 0.1101 | 0.1300 | 0.1101 | 0.1290 | 5,409,386 | +0.03(+27.72%) |
Oct 31, 2018 | 0.1070 | 0.1180 | 0.0950 | 0.1010 | 1,033,116 | +0.01(+5.21%) |
Oct 30, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.0960 | 1,116,864 | -0.00(-4.00%) |
Oct 29, 2018 | 0.1100 | 0.1250 | 0.0950 | 0.1000 | 3,861,819 | -0.02(-18.37%) |
Oct 26, 2018 | 0.1200 | 0.1240 | 0.1140 | 0.1225 | 1,560,900 | +0.00(+3.73%) |
Oct 25, 2018 | 0.1224 | 0.1237 | 0.1140 | 0.1181 | 1,894,921 | +0.00(+2.70%) |
Oct 24, 2018 | 0.1060 | 0.1200 | 0.1010 | 0.1150 | 1,776,444 | +0.01(+8.59%) |
Oct 23, 2018 | 0.1050 | 0.1100 | 0.1010 | 0.1059 | 1,309,806 | -0.01(-7.91%) |
Oct 22, 2018 | 0.1200 | 0.1350 | 0.1050 | 0.1150 | 1,814,432 | -0.01(-9.80%) |
Oct 19, 2018 | 0.1235 | 0.1330 | 0.1190 | 0.1275 | 1,818,400 | -0.01(-3.99%) |
Oct 18, 2018 | 0.1450 | 0.1490 | 0.1215 | 0.1328 | 4,011,952 | -0.01(-8.22%) |
Oct 17, 2018 | 0.1389 | 0.1640 | 0.1210 | 0.1447 | 8,498,867 | +0.03(+23.15%) |
Oct 16, 2018 | 0.1036 | 0.1180 | 0.1000 | 0.1175 | 2,490,198 | -0.00(-0.42%) |
Oct 15, 2018 | 0.1100 | 0.1180 | 0.1060 | 0.1180 | 1,498,795 | +0.01(+7.27%) |
Oct 12, 2018 | 0.1125 | 0.1125 | 0.1030 | 0.1100 | 1,148,400 | +0.01(+7.84%) |
Oct 11, 2018 | 0.0984 | 0.1090 | 0.0962 | 0.1020 | 1,106,989 | -0.01(-4.76%) |
Oct 10, 2018 | 0.1100 | 0.1160 | 0.0975 | 0.1071 | 4,244,492 | -0.01(-6.87%) |
Oct 09, 2018 | 0.1235 | 0.1235 | 0.1130 | 0.1150 | 1,537,900 | -0.00(-3.77%) |
Oct 08, 2018 | 0.1250 | 0.1250 | 0.1151 | 0.1195 | 1,382,157 | -0.00(-3.63%) |
Oct 05, 2018 | 0.1249 | 0.1270 | 0.1150 | 0.1240 | 1,216,900 | +0.00(+3.51%) |
Oct 04, 2018 | 0.1155 | 0.1275 | 0.1150 | 0.1198 | 1,972,915 | +0.00(+0.67%) |
Oct 03, 2018 | 0.1200 | 0.1319 | 0.1131 | 0.1190 | 3,508,862 | -0.00(-2.86%) |
Oct 02, 2018 | 0.1090 | 0.1280 | 0.1090 | 0.1225 | 8,058,709 | +0.01(+12.59%) |