Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 3,747 | -0.00(-30.00%) |
May 06, 2024 | 0.0075 | 0.0075 | 0.0030 | 0.0050 | 379,134 | +0.00(+11.11%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0045 | 125,161 | +0.00(+12.50%) |
May 02, 2024 | 0.0079 | 0.0079 | 0.0030 | 0.0040 | 26,298 | -0.00(-11.11%) |
May 01, 2024 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 2,448 | -0.00(-10.00%) |
Apr 30, 2024 | 0.0075 | 0.0075 | 0.0030 | 0.0050 | 219,774 | -0.00(-33.33%) |
Apr 29, 2024 | 0.0021 | 0.0075 | 0.0021 | 0.0075 | 42,986 | +0.00(+177.78%) |
Apr 26, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0027 | 305,776 | -0.00(-46.00%) |
Apr 25, 2024 | 0.0027 | 0.0050 | 0.0027 | 0.0050 | 13,795 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0040 | 0.0060 | 0.0030 | 0.0040 | 179,973 | +0.00(+21.21%) |
Apr 23, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 3,419 | +0.00(+10.00%) |
Apr 22, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 10,935 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0035 | 0.0040 | 0.0030 | 0.0030 | 621,057 | -0.00(-14.29%) |
Apr 18, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 81,825 | +0.00(+16.67%) |
Apr 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 193 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 138,751 | -0.00(-14.29%) |
Apr 15, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 84,804 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0079 | 0.0079 | 0.0030 | 0.0040 | 67,801 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 4,577 | +0.00(+21.21%) |
Apr 10, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 2,087 | -0.00(-5.71%) |
Apr 09, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 179,392 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0080 | 0.0080 | 0.0035 | 0.0035 | 11,969 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 3,556 | +0.00(+16.67%) |
Apr 04, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 59,680 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 150,810 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 213,253 | +0.00(+33.33%) |
Apr 01, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 209,436 | -0.00(-25.00%) |
Mar 28, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 55,841 | -0.00(-11.11%) |
Mar 27, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 18,942 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 29,648 | -0.00(-10.00%) |
Mar 25, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 120,496 | +0.00(+66.67%) |
Mar 22, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 28,554 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 2,919 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0030 | 50,292 | -0.00(-25.00%) |
Mar 19, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 59,309 | +0.00(+33.33%) |
Mar 18, 2024 | 0.0021 | 0.0115 | 0.0021 | 0.0030 | 529,019 | +0.00(+150.00%) |
Mar 15, 2024 | 0.0038 | 0.0038 | 0.0012 | 0.0012 | 625,127 | -0.00(-68.42%) |
Mar 14, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4,276 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 12,885 | -0.00(-5.00%) |
Mar 12, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 10,567 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,011 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 11,423 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0080 | 0.0080 | 0.0040 | 0.0050 | 9,065 | -0.00(-37.50%) |
Mar 06, 2024 | 0.0038 | 0.0080 | 0.0038 | 0.0080 | 24,155 | +0.00(+110.53%) |
Mar 05, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,435 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0038 | 0.0048 | 0.0038 | 0.0038 | 40,209 | +0.00(+0.00%) |