Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0013 | 0.0013 | 0.0013 | 23,425,634 | -0.00(-7.14%) | |
Dec 30, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 23,425,634 | +0.00(+7.69%) |
Dec 29, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 42,736,444 | -0.00(-7.14%) |
Dec 28, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 33,437,552 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 31,173,200 | -0.00(-6.67%) |
Dec 23, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 56,930,612 | -0.00(-6.25%) |
Dec 22, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 51,280,868 | +0.00(+6.67%) |
Dec 21, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 21,336,002 | -0.00(-6.25%) |
Dec 18, 2020 | 0.0016 | 0.0018 | 0.0014 | 0.0016 | 39,374,400 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 48,514,004 | -0.00(-5.88%) |
Dec 16, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 31,727,768 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 15,820,877 | -0.00(-5.56%) |
Dec 14, 2020 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 60,758,444 | +0.00(+12.50%) |
Dec 11, 2020 | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 70,210,400 | +0.00(+14.29%) |
Dec 10, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 50,124,704 | -0.00(-6.67%) |
Dec 09, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 15,967,144 | -0.00(-11.76%) |
Dec 08, 2020 | 0.0016 | 0.0020 | 0.0014 | 0.0017 | 95,675,592 | -0.00(-5.56%) |
Dec 07, 2020 | 0.0017 | 0.0022 | 0.0015 | 0.0018 | 59,451,632 | -0.00(-5.26%) |
Dec 04, 2020 | 0.0013 | 0.0021 | 0.0013 | 0.0019 | 213,862,096 | +0.00(+26.67%) |
Dec 03, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 16,807,330 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 26,214,444 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 35,631,748 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 45,771,836 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 21,813,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 25,384,200 | +0.00(+15.38%) |
Nov 24, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 27,279,076 | -0.00(-13.33%) |
Nov 23, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 29,608,578 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 9,270,800 | -0.00(-6.25%) |
Nov 19, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 9,619,150 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 8,156,887 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 26,897,344 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 15,854,706 | -0.00(-5.88%) |
Nov 13, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 14,924,800 | +0.00(+13.33%) |
Nov 12, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 22,550,384 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 44,880,340 | -0.00(-6.25%) |
Nov 10, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 14,959,189 | -0.00(-11.11%) |
Nov 09, 2020 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 25,387,884 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 32,531,600 | +0.00(+12.50%) |
Nov 05, 2020 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 31,022,360 | +0.00(+14.29%) |
Nov 04, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 14,501,012 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 22,652,352 | -0.00(-6.67%) |
Nov 02, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 35,170,612 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 24,308,502 | -0.00(-6.25%) |
Oct 29, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 6,914,937 | +0.00(+6.67%) |
Oct 28, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 31,506,984 | -0.00(-6.25%) |
Oct 27, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 14,396,242 | +0.00(+14.29%) |
Oct 26, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 30,852,876 | -0.00(-12.50%) |
Oct 23, 2020 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 11,246,801 | -0.00(-5.88%) |
Oct 22, 2020 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 9,825,592 | +0.00(+6.25%) |
Oct 21, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 12,323,043 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 18,754,570 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 19,239,428 | -0.00(-11.11%) |
Oct 16, 2020 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 50,725,600 | -0.00(-10.00%) |
Oct 15, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 41,515,504 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0016 | 0.0024 | 0.0016 | 0.0020 | 170,060,704 | +0.00(+25.00%) |
Oct 13, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 18,332,448 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 18,341,096 | +0.00(+6.67%) |
Oct 09, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 23,607,200 | +0.00(+7.14%) |
Oct 08, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 20,232,588 | -0.00(-6.67%) |
Oct 07, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 6,350,437 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 20,888,772 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 12,464,605 | +0.00(+7.14%) |
Oct 02, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 39,210,100 | -0.00(-12.50%) |