Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54,102,320 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,013,557 | -0.00(-33.33%) |
Dec 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,102,758 | +0.00(+50.00%) |
Dec 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,762,892 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,272,232 | -0.00(-33.33%) |
Dec 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,483,730 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,213,210 | +0.00(+50.00%) |
Dec 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,902,516 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,674,900 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,139,268 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,100,296 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,517,834 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,763,185 | -0.00(-33.33%) |
Dec 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,714,982 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,994,898 | +0.00(+50.00%) |
Dec 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,916,857 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 74,980,816 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,223,515 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,960,723 | -0.00(-33.33%) |
Dec 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,315,654 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,190,052 | +0.00(+50.00%) |
Nov 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,083,152 | -0.00(-33.33%) |
Nov 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,898,025 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,169,304 | +0.00(+50.00%) |
Nov 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,071,265 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,604,344 | -0.00(-33.33%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,898,637 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,808,290 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,709,756 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,315,164 | +0.00(+50.00%) |
Nov 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,741,989 | -0.00(-33.33%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,996,452 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,167,902 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,797,572 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,705,029 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,183,726 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,842,838 | +0.00(+50.00%) |
Nov 07, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 17,994,766 | -0.00(-50.00%) |
Nov 04, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,166,370 | +0.00(+100.00%) |
Nov 03, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 8,768,449 | -0.00(-50.00%) |
Nov 02, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 12,279,141 | +0.00(+33.33%) |
Nov 01, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 19,243,384 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,019,908 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,761,675 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,478,050 | -0.00(-25.00%) |
Oct 26, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 10,614,648 | +0.00(+33.33%) |
Oct 25, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,380,332 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 20,518,990 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 32,318,968 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,455,650 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 17,939,052 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 14,759,630 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 33,573,992 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,246,796 | -0.00(-25.00%) |
Oct 13, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 30,801,938 | +0.00(+33.33%) |
Oct 12, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 9,869,955 | -0.00(-25.00%) |
Oct 11, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 37,677,368 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,099,050 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 61,571,592 | +0.00(+33.33%) |
Oct 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 83,701,096 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,933,185 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,114,904 | +0.00(+50.00%) |