Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Dec 28, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 51,425,916 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 18,015,148 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,108,460 | -0.00(-16.67%) |
Dec 22, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,721,747 | +0.00(+20.00%) |
Dec 21, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7,691,361 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,879,730 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,514,333 | +0.00(+25.00%) |
Dec 18, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 1,772,231 | -0.00(-20.00%) |
Dec 15, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 20,341,584 | -0.00(-16.67%) |
Dec 14, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 20,387,868 | +0.00(+22.45%) |
Dec 13, 2017 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 28,374,948 | -0.00(-2.00%) |
Dec 12, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 463,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,583,364 | -0.00(-16.67%) |
Dec 08, 2017 | 0.0005 | 0.0010 | 0.0005 | 0.0006 | 4,805,633 | +0.00(+20.00%) |
Dec 07, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 691,100 | -0.00(-0.20%) |
Dec 06, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,305,723 | +0.00(+0.20%) |
Dec 05, 2017 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 2,477,673 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,405,400 | -0.00(-16.67%) |
Dec 01, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,444,507 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,351,201 | +0.00(+50.00%) |
Nov 29, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 28,338,942 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 3,415,349 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 7,023,518 | -0.00(-33.33%) |
Nov 24, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 691,666 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 250,348 | +0.00(+20.00%) |
Nov 21, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 20,813,920 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 885,285 | -0.00(-16.67%) |
Nov 17, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 662,250 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,521,366 | -0.00(-14.29%) |
Nov 15, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 2,793,363 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,712,000 | +0.00(+16.67%) |
Nov 13, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 130,000 | -0.00(-14.29%) |
Nov 10, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,832,383 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,393,495 | +0.00(+16.67%) |
Nov 08, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 188,568 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,296,476 | -0.00(-14.29%) |
Nov 06, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,708,177 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,179,100 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,338,957 | +0.00(+16.67%) |
Nov 01, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 24,881,554 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,531,695 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,015,321 | -0.00(-14.29%) |
Oct 27, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,506,950 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,665,274 | +0.00(+7.69%) |
Oct 25, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 524,139 | -0.00(-7.14%) |
Oct 24, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,553,012 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,637,100 | -0.00(-12.50%) |
Oct 20, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,115,057 | +0.00(+14.29%) |
Oct 19, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,209,086 | +0.00(+16.67%) |
Oct 18, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,697,788 | -0.00(-14.29%) |
Oct 17, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 19,616,424 | +0.00(+16.67%) |
Oct 16, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 38,478,400 | -0.00(-25.00%) |
Oct 13, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,511,300 | +0.00(+14.29%) |
Oct 12, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 15,603,553 | -0.00(-22.22%) |
Oct 11, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 29,858,228 | +0.00(+12.50%) |
Oct 10, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 300,400 | -0.00(-11.11%) |
Oct 09, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,485,044 | -0.00(-10.00%) |
Oct 06, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 2,077,134 | +0.00(+25.00%) |
Oct 05, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,149,600 | -0.00(-20.00%) |
Oct 04, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 9,942,560 | +0.00(+25.00%) |
Oct 03, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 5,771,903 | -0.00(-5.88%) |