Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,769,000 | +0.00(+16.67%) |
Dec 28, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,126,100 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,133,729 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,252,435 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 33,096,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,467,800 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,531,512 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 819,792 | -0.00(-14.29%) |
Dec 18, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,895,935 | -0.00(-12.50%) |
Dec 17, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 920,750 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,308,600 | +0.00(+14.29%) |
Dec 13, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 910,333 | -0.00(-12.50%) |
Dec 12, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,716,538 | +0.00(+14.29%) |
Dec 11, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 840,627 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 365,100 | -0.00(-12.50%) |
Dec 07, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 11,700,000 | +0.00(+33.33%) |
Dec 06, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,217,250 | -0.00(-14.29%) |
Dec 04, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 841,400 | +0.00(+16.67%) |
Dec 03, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10,725,184 | -0.00(-14.29%) |
Nov 30, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,780,700 | +0.00(+16.67%) |
Nov 29, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 8,759,929 | -0.00(-25.00%) |
Nov 28, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 14,437,030 | +0.00(+14.29%) |
Nov 27, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 36,277,572 | +0.00(+16.67%) |
Nov 26, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,161,815 | -0.00(-25.00%) |
Nov 23, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,698,500 | +0.00(+14.29%) |
Nov 21, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,805,655 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,744,150 | -0.00(-12.50%) |
Nov 16, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,510,400 | +0.00(+14.29%) |
Nov 15, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,019,200 | -0.00(-12.50%) |
Nov 14, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,832,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11,219,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,260,689 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 8,416,700 | -0.00(-20.00%) |
Nov 08, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 625,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 146,919 | +0.00(+11.11%) |
Nov 06, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,612,125 | -0.00(-10.00%) |
Nov 05, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,422,243 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 432,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 1,318,724 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 813,165 | +0.00(+11.11%) |
Oct 30, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 209,772 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 503,999 | -0.00(-10.00%) |
Oct 26, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 479,100 | +0.00(+11.11%) |
Oct 25, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,247,522 | -0.00(-10.00%) |
Oct 24, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 71,500 | +0.00(+11.11%) |
Oct 23, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 522,220 | -0.00(-10.00%) |
Oct 22, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,251,143 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 456,800 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 219,086 | +0.00(+11.11%) |
Oct 17, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,056,140 | -0.00(-10.00%) |
Oct 16, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,178,700 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,456,300 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 381,100 | +0.00(+11.11%) |
Oct 11, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 226,108 | -0.00(-10.00%) |
Oct 10, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,934,300 | +0.00(+11.11%) |
Oct 09, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 2,298,001 | -0.00(-18.18%) |
Oct 08, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,650,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,414,700 | +0.00(+10.00%) |
Oct 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 557,867 | -0.00(-9.09%) |
Oct 03, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,609,823 | +0.00(+10.00%) |
Oct 02, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,356,506 | +0.00(+0.00%) |