Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.29	51.29	51.29	0	+0.29(+0.57%)
Dec 28, 2017	51.00	51.00	51.00	51.00	2,937	+0.07(+0.14%)
Dec 27, 2017	50.93	50.93	50.93	50.93	1,593	+0.18(+0.35%)
Dec 22, 2017		50.75	50.75	50.75	0	+0.25(+0.50%)
Dec 05, 2017		50.50	50.50	50.50	0	+0.41(+0.82%)
Nov 29, 2017		50.09	50.09	50.09	0	+0.34(+0.68%)
Nov 22, 2017		49.75	49.75	49.75	0	+0.75(+1.53%)
Nov 20, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
Nov 13, 2017		49.00	49.00	49.00	36,693	-0.10(-0.21%)
Nov 08, 2017		49.10	49.10	49.10	0	+0.41(+0.83%)
Oct 25, 2017		48.70	48.70	48.70	0	-0.34(-0.70%)
Oct 23, 2017		49.04	49.04	49.04	0	+0.56(+1.15%)
Oct 19, 2017		48.48	48.48	48.48	0	-0.07(-0.14%)
Oct 17, 2017		48.55	48.55	48.55	0	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.