Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) | |
Dec 28, 2020 | 70.70 | 70.70 | 70.70 | 0 | +0.69(+0.98%) | |
Dec 22, 2020 | 70.01 | 70.01 | 70.01 | 0 | -0.34(-0.49%) | |
Dec 18, 2020 | 70.36 | 70.36 | 70.36 | 0 | -0.22(-0.32%) | |
Dec 17, 2020 | 70.14 | 70.58 | 70.14 | 70.58 | 1,340 | +0.53(+0.75%) |
Dec 14, 2020 | 70.05 | 70.05 | 70.05 | 0 | +0.10(+0.15%) | |
Dec 11, 2020 | 69.95 | 69.95 | 69.95 | 56 | +0.00(+0.00%) | |
Dec 10, 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 10,463 | +0.04(+0.06%) |
Dec 07, 2020 | 69.91 | 69.91 | 69.91 | 0 | -0.17(-0.24%) | |
Dec 04, 2020 | 70.08 | 70.08 | 70.08 | 70.08 | 67,900 | +0.50(+0.71%) |
Dec 02, 2020 | 69.58 | 69.58 | 69.58 | 0 | +0.40(+0.57%) | |
Nov 27, 2020 | 69.18 | 69.18 | 69.18 | 0 | +1.51(+2.24%) | |
Nov 24, 2020 | 67.67 | 67.67 | 67.67 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 67.67 | 67.67 | 67.67 | 0 | -0.72(-1.05%) | |
Nov 17, 2020 | 68.39 | 68.39 | 68.39 | 0 | -0.33(-0.48%) | |
Nov 16, 2020 | 67.51 | 67.51 | 68.72 | 223 | +1.21(+1.79%) | |
Nov 13, 2020 | 67.51 | 67.51 | 67.51 | 67.51 | 3,200 | -0.09(-0.14%) |
Nov 12, 2020 | 67.61 | 67.61 | 67.61 | 81 | +0.00(+0.00%) | |
Nov 10, 2020 | 67.61 | 67.61 | 67.61 | 0 | +4.61(+7.31%) | |
Nov 06, 2020 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 63.00 | 63.00 | 63.00 | 0 | -2.05(-3.15%) | |
Oct 23, 2020 | 65.05 | 65.05 | 65.05 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 65.05 | 65.05 | 65.05 | 65.05 | 492 | -0.51(-0.78%) |
Oct 21, 2020 | 65.36 | 65.36 | 65.56 | 208 | +0.20(+0.30%) | |
Oct 20, 2020 | 66.65 | 66.65 | 65.36 | 345 | -1.29(-1.93%) | |
Oct 16, 2020 | 66.65 | 66.65 | 66.65 | 0 | +0.15(+0.23%) | |
Oct 14, 2020 | 66.50 | 66.50 | 66.50 | 0 | +2.49(+3.89%) | |
Oct 05, 2020 | 64.01 | 64.01 | 64.01 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 64.01 | 64.01 | 64.01 | 64.01 | 2,050 | +0.00(+0.00%) |