Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		90.98	90.98	90.98	0	+1.28(+1.43%)
Dec 23, 2021		89.70	89.70	89.70	0	+2.43(+2.79%)
Dec 21, 2021		87.27	87.27	87.27	0	-1.26(-1.42%)
Dec 14, 2021		88.52	88.52	88.52	0	-0.55(-0.62%)
Dec 09, 2021		89.07	89.07	89.07	50	-0.23(-0.26%)
Dec 07, 2021		89.30	89.30	89.30	5	+2.55(+2.94%)
Dec 06, 2021	86.75	86.75	86.75	86.75	1,600	-1.75(-1.98%)
Dec 01, 2021		88.50	88.50	88.50	0	-1.03(-1.15%)
Nov 26, 2021		89.53	89.53	89.53	0	+0.73(+0.82%)
Nov 24, 2021	88.80	88.80	88.80	88.80	903	-1.47(-1.63%)
Nov 22, 2021		90.27	90.27	90.27	55	+1.08(+1.22%)
Nov 18, 2021		89.19	89.19	89.19	0	-0.70(-0.78%)
Nov 16, 2021		89.89	89.89	89.89	0	+1.59(+1.80%)
Nov 11, 2021		88.30	88.30	88.30	0	-0.40(-0.45%)
Nov 09, 2021	88.70	89.17	88.70	88.70	1,985	-0.57(-0.64%)
Nov 08, 2021	89.35	89.35	89.27	89.27	1,211	+0.47(+0.53%)
Nov 05, 2021	88.80	88.80	88.80	88.80	1,700	+0.25(+0.28%)
Nov 04, 2021	88.55	88.55	88.55	88.55	212	+0.67(+0.77%)
Nov 02, 2021		87.88	87.88	87.88	988	+0.88(+1.01%)
Oct 27, 2021		87.00	87.00	87.00	0	-0.01(-0.02%)
Oct 26, 2021	87.01	87.36	87.01	87.01	3,930	+0.26(+0.30%)
Oct 25, 2021	85.96	86.75	85.96	86.75	7,650	+0.47(+0.54%)
Oct 22, 2021	86.42	86.42	86.28	86.28	1,037	+0.86(+1.01%)
Oct 19, 2021		85.42	85.42	85.42	0	+0.72(+0.84%)
Oct 15, 2021		84.71	84.71	84.71	0	+2.03(+2.46%)
Oct 12, 2021		82.67	82.67	82.67	0	-0.96(-1.15%)
Oct 08, 2021		83.63	83.63	83.63	0	+1.03(+1.24%)
Oct 05, 2021		82.60	82.60	82.60	0	+1.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.