Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				90.80	3,002	+0.05(+0.06%)
Dec 27, 2023	90.75	90.75	90.75	90.75	3,118	+1.35(+1.51%)
Dec 21, 2023				89.40	0	-1.05(-1.16%)
Dec 20, 2023	90.45	90.45	90.45	90.45	6,461	+0.75(+0.83%)
Dec 18, 2023				89.70	0	+0.34(+0.38%)
Dec 15, 2023	89.36	89.36	89.36	89.36	1,215	-0.14(-0.15%)
Dec 14, 2023	89.90	89.90	89.50	89.50	4,140	+1.26(+1.42%)
Dec 13, 2023	88.24	88.24	88.24	88.24	609	+0.43(+0.49%)
Dec 12, 2023	87.91	87.91	87.80	87.81	10,148	+0.49(+0.56%)
Dec 07, 2023				87.32	0	+0.86(+0.99%)
Dec 06, 2023	86.46	86.46	86.46	86.46	154	-0.33(-0.38%)
Dec 05, 2023	86.79	86.79	86.79	86.79	6,825	-0.06(-0.07%)
Dec 01, 2023				86.85	0	+0.55(+0.64%)
Nov 30, 2023	86.30	86.30	86.30	86.30	1,881	-0.00(-0.01%)
Nov 29, 2023	86.30	86.30	86.30	86.30	8,632	-0.05(-0.06%)
Nov 28, 2023	86.36	86.36	86.36	86.36	289	+0.00(+0.00%)
Nov 27, 2023	86.35	86.35	86.35	86.35	490	-0.08(-0.10%)
Nov 21, 2023				86.44	0	+1.51(+1.78%)
Nov 14, 2023				84.93	77,895	+2.04(+2.47%)
Nov 09, 2023				82.88	0	+2.15(+2.67%)
Oct 24, 2023				80.73	3	+0.70(+0.88%)
Oct 23, 2023	79.89	80.03	79.89	80.03	25,015	-0.58(-0.72%)
Oct 20, 2023	80.61	80.61	80.61	80.61	294	-0.67(-0.83%)
Oct 19, 2023	81.83	81.83	81.28	81.28	1,426	-0.78(-0.95%)
Oct 18, 2023	82.06	82.06	82.06	82.06	260	-0.02(-0.03%)
Oct 17, 2023	82.08	82.08	82.08	82.08	656	-1.08(-1.30%)
Oct 16, 2023	83.16	83.16	83.16	83.16	1,258	+1.82(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.