Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.96 | 11.96 | 11.96 | 193,806 | +0.19(+1.61%) | |
Dec 30, 2020 | 11.94 | 11.99 | 11.71 | 11.77 | 193,806 | +0.24(+2.08%) |
Dec 29, 2020 | 11.39 | 11.73 | 11.39 | 11.53 | 97,480 | +0.00(+0.00%) |
Dec 28, 2020 | 11.38 | 11.61 | 11.38 | 11.53 | 41,156 | -0.19(-1.58%) |
Dec 24, 2020 | 11.65 | 11.86 | 11.63 | 11.71 | 55,400 | +0.10(+0.82%) |
Dec 23, 2020 | 11.61 | 11.78 | 11.61 | 11.62 | 32,031 | -0.19(-1.61%) |
Dec 22, 2020 | 11.85 | 11.94 | 11.79 | 11.81 | 660,189 | -0.04(-0.34%) |
Dec 21, 2020 | 11.73 | 11.95 | 11.73 | 11.85 | 24,516 | -0.15(-1.25%) |
Dec 18, 2020 | 11.85 | 12.08 | 11.85 | 12.00 | 42,900 | +0.01(+0.08%) |
Dec 17, 2020 | 11.77 | 12.00 | 11.77 | 11.99 | 73,197 | +0.31(+2.65%) |
Dec 16, 2020 | 11.71 | 11.78 | 11.66 | 11.68 | 86,636 | +0.04(+0.39%) |
Dec 15, 2020 | 12.11 | 12.11 | 11.55 | 11.63 | 52,968 | -0.54(-4.40%) |
Dec 14, 2020 | 12.28 | 12.34 | 12.16 | 12.17 | 69,562 | -0.11(-0.90%) |
Dec 11, 2020 | 12.61 | 12.61 | 12.25 | 12.28 | 110,700 | -0.07(-0.57%) |
Dec 10, 2020 | 12.55 | 12.55 | 12.16 | 12.35 | 60,540 | -0.52(-4.06%) |
Dec 09, 2020 | 12.89 | 13.06 | 12.77 | 12.87 | 179,883 | +0.63(+5.12%) |
Dec 08, 2020 | 12.22 | 12.25 | 12.10 | 12.24 | 37,867 | -0.00(-0.02%) |
Dec 07, 2020 | 12.17 | 12.34 | 12.17 | 12.25 | 51,249 | -0.07(-0.59%) |
Dec 04, 2020 | 12.42 | 12.42 | 12.30 | 12.32 | 50,100 | -0.12(-1.00%) |
Dec 03, 2020 | 12.47 | 12.52 | 12.41 | 12.45 | 18,743 | -0.13(-1.03%) |
Dec 02, 2020 | 12.39 | 12.64 | 12.39 | 12.57 | 32,290 | +0.15(+1.25%) |
Dec 01, 2020 | 12.22 | 12.47 | 12.22 | 12.42 | 32,909 | +0.08(+0.65%) |
Nov 30, 2020 | 11.79 | 12.43 | 11.79 | 12.34 | 50,601 | -0.36(-2.83%) |
Nov 27, 2020 | 12.89 | 12.89 | 12.70 | 12.70 | 32,200 | -0.10(-0.77%) |
Nov 25, 2020 | 12.74 | 12.96 | 12.70 | 12.80 | 115,700 | +0.75(+6.22%) |
Nov 24, 2020 | 12.00 | 12.12 | 11.95 | 12.05 | 34,713 | -0.20(-1.63%) |
Nov 23, 2020 | 12.57 | 12.57 | 12.25 | 12.25 | 47,222 | -0.32(-2.55%) |
Nov 20, 2020 | 12.78 | 12.78 | 12.50 | 12.57 | 47,700 | +0.17(+1.37%) |
Nov 19, 2020 | 12.48 | 12.52 | 12.25 | 12.40 | 39,370 | -0.12(-0.96%) |
Nov 18, 2020 | 12.70 | 12.80 | 12.41 | 12.52 | 27,888 | +0.11(+0.89%) |
Nov 17, 2020 | 12.51 | 12.51 | 12.38 | 12.41 | 41,026 | -0.04(-0.32%) |
Nov 16, 2020 | 12.51 | 12.51 | 12.35 | 12.45 | 14,231 | +0.22(+1.80%) |
Nov 13, 2020 | 12.50 | 12.50 | 12.22 | 12.23 | 19,300 | -0.24(-1.96%) |
Nov 12, 2020 | 12.29 | 12.78 | 12.29 | 12.47 | 50,467 | -0.28(-2.16%) |
Nov 11, 2020 | 12.50 | 12.75 | 12.50 | 12.75 | 34,553 | +0.57(+4.68%) |
Nov 10, 2020 | 12.39 | 12.39 | 12.12 | 12.18 | 21,012 | +0.25(+2.10%) |
Nov 09, 2020 | 11.80 | 12.25 | 11.80 | 11.93 | 59,305 | +0.29(+2.45%) |
Nov 06, 2020 | 11.68 | 11.68 | 11.56 | 11.64 | 20,700 | +0.09(+0.78%) |
Nov 05, 2020 | 11.47 | 11.61 | 11.41 | 11.55 | 25,378 | +0.05(+0.48%) |
Nov 04, 2020 | 11.24 | 11.56 | 11.24 | 11.50 | 23,980 | +0.03(+0.26%) |
Nov 03, 2020 | 11.53 | 11.53 | 11.42 | 11.47 | 32,256 | +0.12(+1.06%) |
Nov 02, 2020 | 11.44 | 11.44 | 11.31 | 11.35 | 14,260 | -0.02(-0.13%) |
Oct 30, 2020 | 11.49 | 11.49 | 11.33 | 11.37 | 16,800 | -0.39(-3.36%) |
Oct 29, 2020 | 12.06 | 12.06 | 11.66 | 11.76 | 19,726 | +0.07(+0.56%) |
Oct 28, 2020 | 11.71 | 11.77 | 11.66 | 11.69 | 53,928 | -0.14(-1.15%) |
Oct 27, 2020 | 11.73 | 11.84 | 11.73 | 11.83 | 12,931 | +0.46(+4.05%) |
Oct 26, 2020 | 11.19 | 11.60 | 11.19 | 11.37 | 26,588 | -0.09(-0.79%) |
Oct 23, 2020 | 11.49 | 11.64 | 11.35 | 11.46 | 31,600 | +0.56(+5.14%) |
Oct 22, 2020 | 10.97 | 10.98 | 10.90 | 10.90 | 17,206 | -0.01(-0.09%) |
Oct 21, 2020 | 11.04 | 11.04 | 10.88 | 10.91 | 18,029 | +0.39(+3.71%) |
Oct 20, 2020 | 10.45 | 10.53 | 10.43 | 10.52 | 35,851 | +0.27(+2.63%) |
Oct 19, 2020 | 10.36 | 10.36 | 10.20 | 10.25 | 42,792 | -0.09(-0.87%) |
Oct 16, 2020 | 10.52 | 10.52 | 10.30 | 10.34 | 21,000 | -0.32(-3.05%) |
Oct 15, 2020 | 10.63 | 10.70 | 10.57 | 10.66 | 23,158 | -0.12(-1.07%) |
Oct 14, 2020 | 10.82 | 10.97 | 10.74 | 10.78 | 25,564 | -0.30(-2.71%) |
Oct 13, 2020 | 10.68 | 11.13 | 10.68 | 11.08 | 39,593 | +0.06(+0.54%) |
Oct 12, 2020 | 11.05 | 11.05 | 11.00 | 11.02 | 13,703 | +0.00(+0.00%) |
Oct 09, 2020 | 11.01 | 11.03 | 10.91 | 11.02 | 17,600 | +0.17(+1.57%) |
Oct 08, 2020 | 10.93 | 11.00 | 10.84 | 10.85 | 35,427 | +0.05(+0.46%) |
Oct 07, 2020 | 10.88 | 10.91 | 10.78 | 10.80 | 32,505 | +0.08(+0.75%) |
Oct 06, 2020 | 10.74 | 10.80 | 10.72 | 10.72 | 17,088 | +0.06(+0.56%) |
Oct 05, 2020 | 10.48 | 10.67 | 10.48 | 10.66 | 15,729 | +0.08(+0.76%) |
Oct 02, 2020 | 10.56 | 10.58 | 10.56 | 10.58 | 34,300 | +0.00(+0.00%) |