Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 12.36 | 12.59 | 12.36 | 12.52 | 15,779 | -0.10(-0.78%) |
May 01, 2024 | 13.03 | 13.03 | 12.56 | 12.62 | 12,997 | +0.08(+0.63%) |
Apr 30, 2024 | 12.61 | 12.98 | 12.51 | 12.54 | 16,057 | -0.35(-2.72%) |
Apr 29, 2024 | 12.84 | 12.89 | 12.82 | 12.89 | 3,496 | -0.85(-6.17%) |
Apr 26, 2024 | 13.69 | 13.74 | 13.65 | 13.74 | 8,597 | -0.14(-1.02%) |
Apr 25, 2024 | 13.80 | 13.88 | 13.80 | 13.88 | 2,555 | +0.12(+0.87%) |
Apr 24, 2024 | 13.74 | 13.76 | 13.70 | 13.76 | 16,421 | +0.44(+3.30%) |
Apr 23, 2024 | 13.32 | 13.48 | 13.30 | 13.32 | 3,315 | -0.14(-1.07%) |
Apr 22, 2024 | 13.36 | 13.49 | 13.35 | 13.46 | 5,681 | +0.79(+6.27%) |
Apr 19, 2024 | 12.70 | 12.72 | 12.67 | 12.67 | 12,108 | +0.14(+1.10%) |
Apr 18, 2024 | 12.56 | 12.60 | 12.53 | 12.53 | 6,901 | -0.06(-0.46%) |
Apr 17, 2024 | 12.65 | 12.65 | 12.50 | 12.59 | 12,662 | +0.18(+1.45%) |
Apr 16, 2024 | 12.43 | 12.47 | 12.37 | 12.41 | 42,829 | -0.01(-0.10%) |
Apr 15, 2024 | 12.48 | 12.48 | 12.40 | 12.42 | 9,328 | +0.21(+1.74%) |
Apr 12, 2024 | 12.24 | 12.24 | 12.19 | 12.21 | 4,003 | -0.34(-2.71%) |
Apr 11, 2024 | 12.53 | 12.71 | 12.52 | 12.55 | 7,688 | +0.10(+0.80%) |
Apr 10, 2024 | 12.45 | 12.45 | 12.41 | 12.45 | 8,825 | -0.31(-2.39%) |
Apr 09, 2024 | 12.69 | 12.78 | 12.69 | 12.76 | 10,536 | +0.14(+1.11%) |
Apr 08, 2024 | 12.58 | 12.65 | 12.58 | 12.62 | 8,153 | -0.11(-0.86%) |
Apr 05, 2024 | 12.62 | 12.76 | 12.62 | 12.72 | 10,841 | -0.34(-2.57%) |
Apr 04, 2024 | 13.15 | 13.20 | 13.03 | 13.06 | 6,322 | -0.08(-0.59%) |
Apr 03, 2024 | 13.03 | 13.14 | 13.03 | 13.14 | 6,301 | +0.20(+1.53%) |
Apr 02, 2024 | 12.89 | 12.96 | 12.89 | 12.94 | 17,862 | +0.17(+1.33%) |
Apr 01, 2024 | 12.97 | 12.97 | 12.77 | 12.77 | 20,304 | -0.02(-0.16%) |
Mar 28, 2024 | 12.78 | 12.81 | 12.77 | 12.79 | 6,268 | -0.24(-1.84%) |
Mar 27, 2024 | 13.02 | 13.05 | 13.02 | 13.03 | 7,511 | +0.35(+2.76%) |
Mar 26, 2024 | 12.73 | 12.73 | 12.68 | 12.68 | 4,902 | -0.33(-2.57%) |
Mar 25, 2024 | 13.01 | 13.04 | 12.99 | 13.01 | 13,641 | -0.10(-0.73%) |
Mar 22, 2024 | 13.19 | 13.19 | 13.11 | 13.11 | 12,661 | -0.21(-1.54%) |
Mar 21, 2024 | 13.29 | 13.32 | 13.29 | 13.31 | 4,765 | +0.12(+0.87%) |
Mar 20, 2024 | 13.64 | 13.64 | 13.17 | 13.20 | 5,136 | +0.18(+1.38%) |
Mar 19, 2024 | 13.44 | 13.44 | 12.96 | 13.02 | 13,287 | -0.28(-2.11%) |
Mar 18, 2024 | 13.39 | 13.39 | 13.30 | 13.30 | 11,206 | +0.07(+0.53%) |
Mar 15, 2024 | 13.24 | 13.26 | 13.23 | 13.23 | 2,889 | -0.21(-1.57%) |
Mar 14, 2024 | 13.45 | 13.45 | 13.41 | 13.44 | 4,317 | -0.12(-0.88%) |
Mar 13, 2024 | 13.61 | 13.63 | 13.56 | 13.56 | 3,761 | -0.57(-4.00%) |
Mar 12, 2024 | 14.08 | 14.16 | 14.05 | 14.13 | 9,324 | +0.41(+2.96%) |
Mar 11, 2024 | 13.72 | 13.74 | 13.69 | 13.72 | 6,023 | +0.19(+1.37%) |
Mar 08, 2024 | 13.51 | 13.56 | 13.51 | 13.54 | 5,063 | -0.07(-0.51%) |
Mar 07, 2024 | 13.55 | 13.62 | 13.55 | 13.61 | 6,275 | -0.08(-0.62%) |
Mar 06, 2024 | 13.73 | 13.81 | 13.68 | 13.69 | 10,324 | -0.06(-0.44%) |
Mar 05, 2024 | 13.80 | 13.86 | 13.75 | 13.75 | 10,475 | -0.47(-3.31%) |
Mar 04, 2024 | 14.27 | 14.27 | 14.06 | 14.22 | 4,288 | -0.21(-1.49%) |