Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 13.05 | 13.09 | 13.03 | 13.05 | 8,363 | +0.28(+2.19%) |
Dec 28, 2023 | 12.78 | 12.84 | 12.76 | 12.77 | 8,377 | +0.34(+2.74%) |
Dec 27, 2023 | 11.98 | 12.47 | 11.98 | 12.43 | 21,151 | +0.25(+2.04%) |
Dec 26, 2023 | 11.96 | 12.24 | 11.96 | 12.18 | 11,856 | -0.05(-0.39%) |
Dec 22, 2023 | 12.20 | 12.25 | 11.75 | 12.23 | 15,352 | +0.17(+1.41%) |
Dec 21, 2023 | 11.78 | 12.06 | 11.78 | 12.06 | 26,183 | +0.08(+0.67%) |
Dec 20, 2023 | 12.03 | 12.07 | 11.96 | 11.98 | 23,815 | +0.04(+0.38%) |
Dec 19, 2023 | 11.75 | 12.20 | 11.75 | 11.94 | 18,426 | -0.29(-2.41%) |
Dec 18, 2023 | 12.21 | 12.23 | 12.18 | 12.23 | 211,018 | +0.01(+0.08%) |
Dec 15, 2023 | 12.25 | 12.28 | 12.20 | 12.22 | 61,343 | -0.11(-0.89%) |
Dec 14, 2023 | 12.30 | 12.67 | 12.30 | 12.33 | 21,508 | +0.24(+1.99%) |
Dec 13, 2023 | 12.07 | 12.17 | 12.03 | 12.09 | 19,478 | -0.01(-0.07%) |
Dec 12, 2023 | 12.06 | 12.40 | 12.06 | 12.10 | 20,785 | -0.07(-0.59%) |
Dec 11, 2023 | 12.14 | 12.17 | 12.10 | 12.17 | 25,289 | +0.29(+2.44%) |
Dec 08, 2023 | 11.93 | 11.93 | 11.84 | 11.88 | 33,283 | -0.21(-1.74%) |
Dec 07, 2023 | 12.07 | 12.10 | 12.03 | 12.09 | 10,508 | +0.02(+0.12%) |
Dec 06, 2023 | 12.11 | 12.11 | 12.06 | 12.07 | 8,243 | -0.02(-0.20%) |
Dec 05, 2023 | 12.08 | 12.11 | 12.07 | 12.10 | 8,649 | +0.03(+0.24%) |
Dec 04, 2023 | 12.14 | 12.14 | 12.06 | 12.07 | 15,649 | -0.17(-1.39%) |
Dec 01, 2023 | 12.19 | 12.24 | 12.15 | 12.24 | 6,346 | -0.07(-0.57%) |
Nov 30, 2023 | 12.36 | 12.37 | 12.30 | 12.31 | 14,038 | +0.19(+1.57%) |
Nov 29, 2023 | 12.22 | 12.22 | 12.10 | 12.12 | 7,931 | -0.53(-4.21%) |
Nov 28, 2023 | 12.45 | 12.66 | 12.45 | 12.65 | 15,083 | +0.26(+2.12%) |
Nov 27, 2023 | 12.37 | 12.40 | 12.32 | 12.39 | 7,904 | -0.36(-2.82%) |
Nov 24, 2023 | 12.76 | 12.82 | 12.75 | 12.75 | 4,190 | +0.23(+1.84%) |
Nov 22, 2023 | 12.60 | 12.64 | 12.46 | 12.52 | 314,468 | +0.03(+0.20%) |
Nov 21, 2023 | 12.11 | 12.53 | 12.11 | 12.49 | 11,027 | -0.11(-0.88%) |
Nov 20, 2023 | 12.20 | 12.64 | 12.20 | 12.61 | 7,587 | +0.61(+5.09%) |
Nov 17, 2023 | 11.97 | 12.05 | 11.95 | 11.99 | 29,821 | -0.22(-1.80%) |
Nov 16, 2023 | 12.19 | 12.21 | 12.19 | 12.21 | 7,918 | -0.38(-2.98%) |
Nov 15, 2023 | 12.53 | 12.64 | 12.51 | 12.59 | 20,249 | -0.04(-0.32%) |
Nov 14, 2023 | 12.57 | 13.04 | 12.57 | 12.63 | 22,106 | +0.27(+2.19%) |
Nov 13, 2023 | 12.36 | 12.46 | 12.36 | 12.36 | 5,026 | +0.10(+0.82%) |
Nov 10, 2023 | 12.19 | 12.26 | 12.15 | 12.26 | 10,158 | +0.15(+1.24%) |
Nov 09, 2023 | 12.18 | 12.20 | 12.07 | 12.11 | 10,785 | -0.12(-1.02%) |
Nov 08, 2023 | 12.28 | 12.37 | 12.22 | 12.23 | 14,738 | +0.22(+1.87%) |
Nov 07, 2023 | 12.40 | 12.40 | 11.99 | 12.01 | 9,056 | -0.30(-2.44%) |
Nov 06, 2023 | 12.34 | 12.36 | 12.29 | 12.31 | 11,317 | -0.14(-1.12%) |
Nov 03, 2023 | 12.33 | 12.45 | 12.30 | 12.45 | 8,689 | +0.52(+4.36%) |
Nov 02, 2023 | 11.92 | 11.93 | 11.85 | 11.93 | 30,005 | -0.11(-0.94%) |
Nov 01, 2023 | 11.88 | 12.06 | 11.88 | 12.04 | 9,434 | +0.19(+1.63%) |
Oct 31, 2023 | 11.84 | 12.00 | 11.84 | 11.85 | 33,813 | -0.42(-3.42%) |
Oct 30, 2023 | 12.22 | 12.31 | 12.22 | 12.27 | 15,925 | -0.36(-2.81%) |
Oct 27, 2023 | 12.79 | 12.79 | 12.51 | 12.62 | 9,077 | +0.29(+2.38%) |
Oct 26, 2023 | 12.26 | 12.36 | 12.26 | 12.33 | 9,685 | -0.15(-1.19%) |
Oct 25, 2023 | 12.46 | 12.50 | 12.42 | 12.48 | 12,651 | -0.33(-2.58%) |
Oct 24, 2023 | 12.47 | 12.81 | 12.47 | 12.81 | 29,128 | +0.31(+2.48%) |
Oct 23, 2023 | 12.45 | 12.51 | 12.44 | 12.50 | 9,054 | +0.02(+0.16%) |
Oct 20, 2023 | 12.47 | 12.50 | 12.45 | 12.48 | 9,155 | -0.19(-1.50%) |
Oct 19, 2023 | 12.71 | 12.72 | 12.66 | 12.67 | 20,716 | -0.46(-3.50%) |
Oct 18, 2023 | 13.17 | 13.26 | 13.13 | 13.13 | 35,541 | -0.13(-0.98%) |
Oct 17, 2023 | 13.21 | 13.26 | 13.21 | 13.26 | 9,273 | -0.20(-1.45%) |
Oct 16, 2023 | 13.33 | 13.47 | 13.33 | 13.46 | 10,655 | -0.67(-4.73%) |
Oct 13, 2023 | 14.34 | 14.34 | 14.05 | 14.12 | 8,020 | -0.01(-0.09%) |
Oct 12, 2023 | 14.23 | 14.23 | 14.10 | 14.13 | 11,069 | +0.04(+0.32%) |
Oct 11, 2023 | 14.16 | 14.16 | 14.07 | 14.09 | 8,786 | +0.15(+1.08%) |
Oct 10, 2023 | 13.95 | 14.03 | 13.89 | 13.94 | 10,254 | +0.06(+0.43%) |
Oct 09, 2023 | 13.79 | 13.88 | 13.78 | 13.88 | 5,788 | -0.35(-2.47%) |
Oct 06, 2023 | 14.15 | 14.28 | 14.13 | 14.23 | 9,562 | +0.15(+1.04%) |
Oct 05, 2023 | 14.10 | 14.12 | 14.05 | 14.09 | 9,438 | +0.10(+0.68%) |
Oct 04, 2023 | 13.94 | 14.01 | 13.94 | 13.99 | 6,533 | +0.03(+0.21%) |
Oct 03, 2023 | 13.96 | 13.98 | 13.94 | 13.96 | 9,346 | -0.47(-3.26%) |