Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1000	0.1000	0.1000	0	-0.02(-15.97%)
Dec 30, 2015	0.1100	0.1190	0.1082	0.1190	34,400	+0.02(+17.82%)
Dec 29, 2015	0.1010	0.1010	0.1010	0.1010	20,000	-0.01(-8.18%)
Dec 28, 2015	0.1000	0.1100	0.1000	0.1100	26,000	+0.01(+10.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 23, 2015	0.1500	0.1500	0.1200	0.1200	14,200	-0.03(-20.00%)
Dec 22, 2015	0.1500	0.1500	0.1500	0.1500	9,300	-0.03(-16.67%)
Dec 21, 2015	0.1800	0.1800	0.1800	0.1800	10,000	-0.06(-25.00%)
Dec 18, 2015	0.1825	0.2400	0.1800	0.2400	21,300	+0.05(+26.32%)
Dec 14, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 11, 2015	0.2100	0.2100	0.2000	0.2000	3,200	-0.02(-8.26%)
Dec 10, 2015	0.2180	0.2180	0.2180	0.2180	1,000	+0.01(+3.32%)
Dec 08, 2015		0.2110	0.2110	0.2110	0	-0.05(-18.85%)
Dec 07, 2015	0.2600	0.2600	0.2600	0.2600	300	+0.03(+13.04%)
Dec 04, 2015	0.2500	0.2500	0.2100	0.2300	18,725	-0.03(-11.54%)
Dec 03, 2015	0.2600	0.2600	0.2600	0.2600	2,500	-0.09(-25.71%)
Nov 09, 2015		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Nov 05, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 04, 2015	0.5900	0.5900	0.2600	0.2600	3,000	-0.00(-0.76%)
Oct 30, 2015		0.2620	0.2620	0.2620	0	-0.04(-12.81%)
Oct 26, 2015		0.3005	0.3005	0.3005	0	+0.00(+0.17%)
Oct 19, 2015		0.3000	0.3000	0.3000	0	-0.01(-1.67%)
Oct 16, 2015	0.3051	0.3051	0.3051	0.3051	1,000	+0.01(+1.70%)
Oct 13, 2015		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 07, 2015		0.4000	0.4000	0.4000	0	+0.12(+42.86%)
Oct 06, 2015	0.2800	0.2800	0.2800	0.2800	3,200	-0.12(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.