Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.87%) | |
Dec 29, 2016 | 0.5781 | 0.6030 | 0.5781 | 0.5890 | 5,945 | +0.01(+1.73%) |
Dec 28, 2016 | 0.5630 | 0.5790 | 0.5630 | 0.5790 | 30,000 | +0.03(+5.27%) |
Dec 23, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.62%) | |
Dec 22, 2016 | 0.5459 | 0.5466 | 0.5459 | 0.5466 | 7,000 | -0.04(-6.83%) |
Dec 21, 2016 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 820 | +0.00(+0.00%) |
Dec 19, 2016 | 0.5867 | 0.5867 | 0.5867 | 0 | -0.00(-0.31%) | |
Dec 16, 2016 | 0.5739 | 0.5885 | 0.5739 | 0.5885 | 5,700 | +0.02(+3.25%) |
Dec 15, 2016 | 0.5551 | 0.5700 | 0.5500 | 0.5700 | 23,000 | +0.05(+10.55%) |
Dec 14, 2016 | 0.5164 | 0.5164 | 0.5156 | 0.5156 | 6,065 | +0.00(+0.12%) |
Dec 13, 2016 | 0.5800 | 0.5800 | 0.5150 | 0.5150 | 58,000 | -0.11(-17.82%) |
Dec 12, 2016 | 0.5510 | 0.6267 | 0.5510 | 0.6267 | 6,000 | +0.09(+17.36%) |
Dec 09, 2016 | 0.5199 | 0.5360 | 0.5010 | 0.5340 | 26,000 | +0.03(+6.16%) |
Dec 08, 2016 | 0.4662 | 0.5030 | 0.4662 | 0.5030 | 6,300 | +0.08(+19.88%) |
Dec 07, 2016 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 5,000 | +0.00(+0.38%) |
Dec 06, 2016 | 0.4400 | 0.4400 | 0.4090 | 0.4180 | 20,100 | +0.04(+9.68%) |
Dec 02, 2016 | 0.3811 | 0.3811 | 0.3811 | 0 | +0.04(+11.79%) | |
Nov 29, 2016 | 0.3409 | 0.3409 | 0.3409 | 0 | -0.03(-9.09%) | |
Nov 28, 2016 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 100,000 | -0.05(-11.16%) |
Nov 21, 2016 | 0.4221 | 0.4221 | 0.4221 | 0 | +0.04(+11.08%) | |
Nov 18, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,500 | -0.01(-2.06%) |
Nov 17, 2016 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 11,500 | -0.06(-13.80%) |
Nov 16, 2016 | 0.4410 | 0.4501 | 0.4410 | 0.4501 | 55,000 | -0.03(-5.84%) |
Nov 15, 2016 | 0.4562 | 0.5440 | 0.4562 | 0.4780 | 23,290 | +0.07(+18.46%) |
Nov 14, 2016 | 0.4000 | 0.4035 | 0.4000 | 0.4035 | 7,000 | +0.03(+7.69%) |
Nov 10, 2016 | 0.3747 | 0.3747 | 0.3747 | 0 | -0.01(-2.45%) | |
Nov 09, 2016 | 0.3770 | 0.3841 | 0.3770 | 0.3841 | 2,500 | -0.02(-5.70%) |
Nov 08, 2016 | 0.3590 | 0.4073 | 0.3590 | 0.4073 | 7,200 | +0.04(+9.61%) |
Nov 07, 2016 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 1,000 | -0.01(-3.73%) |
Nov 04, 2016 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 100,000 | +0.01(+2.60%) |
Nov 03, 2016 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 1,200 | -0.11(-23.37%) |
Nov 02, 2016 | 0.5120 | 0.5120 | 0.4909 | 0.4909 | 17,100 | +0.01(+2.06%) |
Nov 01, 2016 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 3,300 | +0.17(+52.41%) |
Oct 28, 2016 | 0.3156 | 0.3156 | 0.3156 | 0 | +0.07(+30.79%) | |
Oct 27, 2016 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 950 | -0.03(-12.25%) |
Oct 26, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 300 | -0.06(-16.97%) |
Oct 24, 2016 | 0.3312 | 0.3312 | 0.3312 | 0 | +0.00(+0.67%) | |
Oct 21, 2016 | 0.3260 | 0.3290 | 0.3260 | 0.3290 | 7,100 | +0.02(+7.94%) |
Oct 20, 2016 | 0.3740 | 0.3740 | 0.2040 | 0.3048 | 60,380 | -0.22(-41.37%) |
Oct 19, 2016 | 0.6100 | 0.6100 | 0.5199 | 0.5199 | 38,525 | -0.09(-15.02%) |
Oct 18, 2016 | 0.6148 | 0.6148 | 0.6118 | 0.6118 | 10,200 | -0.01(-1.32%) |
Oct 17, 2016 | 0.6070 | 0.6344 | 0.6070 | 0.6200 | 8,916 | +0.02(+2.65%) |
Oct 14, 2016 | 0.6100 | 0.6190 | 0.6040 | 0.6040 | 2,595 | +0.02(+3.87%) |
Oct 13, 2016 | 0.5550 | 0.5815 | 0.5550 | 0.5815 | 67,500 | -0.03(-4.20%) |
Oct 12, 2016 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 500 | -0.03(-3.96%) |
Oct 11, 2016 | 0.6460 | 0.6460 | 0.6040 | 0.6320 | 51,495 | +0.07(+11.46%) |
Oct 07, 2016 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.10(-14.61%) | |
Oct 06, 2016 | 0.5949 | 0.6770 | 0.5949 | 0.6640 | 96,490 | +0.28(+72.96%) |
Oct 05, 2016 | 0.2680 | 0.3839 | 0.2680 | 0.3839 | 2,300 | +0.09(+30.31%) |
Oct 04, 2016 | 0.2316 | 0.3030 | 0.2267 | 0.2946 | 44,300 | +0.07(+31.87%) |