Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1643 | 0.1693 | 0.1600 | 0.1644 | 38,550 | -0.00(-0.48%) |
Dec 30, 2021 | 0.1451 | 0.1671 | 0.1451 | 0.1652 | 31,467 | +0.01(+8.33%) |
Dec 29, 2021 | 0.1503 | 0.1578 | 0.1471 | 0.1525 | 73,330 | +0.01(+6.87%) |
Dec 28, 2021 | 0.1622 | 0.1622 | 0.1427 | 0.1427 | 13,100 | -0.01(-7.94%) |
Dec 27, 2021 | 0.1681 | 0.1681 | 0.1550 | 0.1550 | 12,125 | -0.00(-2.76%) |
Dec 23, 2021 | 0.1587 | 0.1628 | 0.1587 | 0.1594 | 63,000 | +0.00(+0.13%) |
Dec 22, 2021 | 0.1675 | 0.1675 | 0.1540 | 0.1592 | 53,390 | -0.01(-3.52%) |
Dec 21, 2021 | 0.1567 | 0.1650 | 0.1567 | 0.1650 | 6,055 | +0.01(+7.84%) |
Dec 20, 2021 | 0.1600 | 0.1641 | 0.1500 | 0.1530 | 373,310 | -0.01(-6.99%) |
Dec 17, 2021 | 0.1700 | 0.1760 | 0.1628 | 0.1645 | 66,344 | -0.01(-6.85%) |
Dec 16, 2021 | 0.1757 | 0.1768 | 0.1741 | 0.1766 | 11,436 | +0.00(+1.96%) |
Dec 15, 2021 | 0.1775 | 0.1775 | 0.1732 | 0.1732 | 1,800 | -0.01(-7.77%) |
Dec 14, 2021 | 0.1838 | 0.1878 | 0.1838 | 0.1878 | 2,547 | +0.00(+1.51%) |
Dec 13, 2021 | 0.1956 | 0.1956 | 0.1826 | 0.1850 | 5,650 | +0.01(+2.83%) |
Dec 09, 2021 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.01(-5.22%) | |
Dec 08, 2021 | 0.1911 | 0.1911 | 0.1869 | 0.1898 | 9,350 | -0.00(-0.42%) |
Dec 07, 2021 | 0.1889 | 0.1919 | 0.1830 | 0.1906 | 42,903 | -0.00(-1.70%) |
Dec 06, 2021 | 0.1801 | 0.1939 | 0.1765 | 0.1939 | 33,600 | +0.01(+7.84%) |
Dec 03, 2021 | 0.1800 | 0.1804 | 0.1744 | 0.1798 | 114,955 | -0.00(-2.39%) |
Dec 02, 2021 | 0.1793 | 0.1842 | 0.1793 | 0.1842 | 51,006 | +0.00(+1.99%) |
Dec 01, 2021 | 0.1939 | 0.1939 | 0.1806 | 0.1806 | 2,169 | -0.02(-7.90%) |
Nov 30, 2021 | 0.2055 | 0.2055 | 0.1945 | 0.1961 | 38,285 | -0.01(-6.17%) |
Nov 29, 2021 | 0.2090 | 0.2122 | 0.2090 | 0.2090 | 2,870 | +0.02(+8.18%) |
Nov 26, 2021 | 0.1971 | 0.2000 | 0.1911 | 0.1932 | 53,075 | -0.02(-10.10%) |
Nov 24, 2021 | 0.2146 | 0.2220 | 0.2142 | 0.2149 | 5,558 | +0.00(+0.23%) |
Nov 23, 2021 | 0.2490 | 0.2490 | 0.2144 | 0.2144 | 2,050 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2163 | 0.2163 | 0.2120 | 0.2144 | 967 | +0.00(+0.47%) |
Nov 19, 2021 | 0.2135 | 0.2184 | 0.2117 | 0.2134 | 16,265 | +0.00(+1.62%) |
Nov 18, 2021 | 0.2145 | 0.2145 | 0.2070 | 0.2100 | 2,510 | -0.00(-2.19%) |
Nov 17, 2021 | 0.2103 | 0.2200 | 0.2095 | 0.2147 | 8,985 | -0.00(-0.37%) |
Nov 16, 2021 | 0.2269 | 0.2319 | 0.2065 | 0.2155 | 50,307 | -0.02(-7.19%) |
Nov 15, 2021 | 0.2382 | 0.2382 | 0.2300 | 0.2322 | 97,262 | -0.01(-3.25%) |
Nov 12, 2021 | 0.2290 | 0.2480 | 0.2290 | 0.2400 | 168,487 | -0.00(-1.56%) |
Nov 11, 2021 | 0.2366 | 0.2454 | 0.2366 | 0.2438 | 24,100 | +0.01(+2.57%) |
Nov 09, 2021 | 0.2650 | 0.2650 | 0.2377 | 0.2377 | 11,334 | -0.03(-11.96%) |
Nov 08, 2021 | 0.2800 | 0.2870 | 0.2700 | 0.2700 | 157,658 | -0.00(-1.35%) |
Nov 05, 2021 | 0.2400 | 0.2739 | 0.2400 | 0.2737 | 56,891 | +0.02(+9.70%) |
Nov 04, 2021 | 0.2800 | 0.2800 | 0.2390 | 0.2495 | 206,498 | -0.02(-7.76%) |
Nov 03, 2021 | 0.2937 | 0.2937 | 0.2571 | 0.2705 | 125,387 | -0.04(-13.58%) |
Nov 02, 2021 | 0.2360 | 0.3131 | 0.2360 | 0.3130 | 495,017 | +0.09(+40.42%) |
Nov 01, 2021 | 0.2045 | 0.2230 | 0.1751 | 0.2229 | 96,537 | +0.05(+27.30%) |
Oct 29, 2021 | 0.1780 | 0.1806 | 0.1704 | 0.1751 | 221,594 | -0.00(-1.63%) |
Oct 28, 2021 | 0.1781 | 0.1839 | 0.1780 | 0.1780 | 190,330 | -0.00(-2.47%) |
Oct 27, 2021 | 0.1768 | 0.1850 | 0.1768 | 0.1825 | 73,367 | +0.01(+7.35%) |
Oct 26, 2021 | 0.1781 | 0.1700 | 68,783 | -0.01(-4.55%) | ||
Oct 25, 2021 | 0.1837 | 0.1837 | 0.1748 | 0.1781 | 16,925 | +0.00(+0.06%) |
Oct 22, 2021 | 0.1869 | 0.1869 | 0.1746 | 0.1780 | 11,832 | -0.01(-3.58%) |
Oct 21, 2021 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 4,100 | +0.00(+2.50%) |
Oct 20, 2021 | 0.1930 | 0.1930 | 0.1801 | 0.1801 | 19,735 | -0.01(-3.59%) |
Oct 19, 2021 | 0.1830 | 0.1868 | 0.1814 | 0.1868 | 33,025 | +0.01(+4.83%) |
Oct 18, 2021 | 0.1944 | 0.1944 | 0.1782 | 0.1782 | 21,551 | -0.01(-3.62%) |
Oct 15, 2021 | 0.1816 | 0.1874 | 0.1816 | 0.1849 | 10,300 | +0.00(+1.65%) |
Oct 14, 2021 | 0.1700 | 0.1888 | 0.1700 | 0.1819 | 64,538 | +0.01(+8.40%) |
Oct 13, 2021 | 0.1662 | 0.1700 | 0.1662 | 0.1678 | 7,100 | -0.00(-0.59%) |
Oct 12, 2021 | 0.1661 | 0.1700 | 0.1644 | 0.1688 | 57,350 | +0.00(+0.48%) |
Oct 11, 2021 | 0.1570 | 0.1680 | 0.1570 | 0.1680 | 3,000 | -0.00(-2.78%) |
Oct 08, 2021 | 0.1713 | 0.1741 | 0.1657 | 0.1728 | 63,910 | +0.01(+5.24%) |
Oct 07, 2021 | 0.1675 | 0.1718 | 0.1581 | 0.1642 | 162,445 | +0.00(+3.08%) |
Oct 06, 2021 | 0.1686 | 0.1686 | 0.1593 | 0.1593 | 24,195 | -0.01(-5.74%) |
Oct 05, 2021 | 0.1795 | 0.1795 | 0.1690 | 0.1690 | 72,725 | -0.01(-5.80%) |