Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1134 | 0.1140 | 0.1134 | 0.1136 | 3,735 | -0.01(-8.02%) |
Dec 28, 2023 | 0.1238 | 0.1238 | 0.1235 | 0.1235 | 30,000 | +0.01(+5.20%) |
Dec 27, 2023 | 0.1179 | 0.1190 | 0.1174 | 0.1174 | 13,700 | -0.00(-1.51%) |
Dec 26, 2023 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 200 | -0.00(-1.49%) |
Dec 22, 2023 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 5,500 | -0.00(-2.50%) |
Dec 21, 2023 | 0.1207 | 0.1280 | 0.1204 | 0.1241 | 30,590 | +0.00(+1.80%) |
Dec 20, 2023 | 0.1250 | 0.1250 | 0.1166 | 0.1219 | 182,000 | -0.01(-6.23%) |
Dec 19, 2023 | 0.1310 | 0.1325 | 0.1300 | 0.1300 | 91,908 | -0.00(-2.99%) |
Dec 18, 2023 | 0.1320 | 0.1340 | 0.1320 | 0.1340 | 10,500 | +0.00(+2.84%) |
Dec 15, 2023 | 0.1295 | 0.1304 | 0.1280 | 0.1303 | 49,010 | -0.00(-2.40%) |
Dec 14, 2023 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 2,080 | -0.01(-4.98%) |
Dec 13, 2023 | 0.1412 | 0.1412 | 0.1386 | 0.1405 | 5,835 | +0.01(+3.77%) |
Dec 12, 2023 | 0.1368 | 0.1454 | 0.1341 | 0.1354 | 58,500 | -0.00(-3.29%) |
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,650 | +0.00(+0.94%) |
Dec 08, 2023 | 0.1387 | 0.1387 | 0.1300 | 0.1387 | 14,998 | -0.01(-4.34%) |
Dec 06, 2023 | 0.1450 | 0 | -0.00(-2.09%) | |||
Dec 05, 2023 | 0.1374 | 0.1494 | 0.1374 | 0.1481 | 101,100 | +0.02(+12.88%) |
Dec 04, 2023 | 0.1342 | 0.1344 | 0.1312 | 0.1312 | 36,600 | -0.00(-1.87%) |
Dec 01, 2023 | 0.1296 | 0.1337 | 0.1296 | 0.1337 | 18,100 | +0.01(+7.56%) |
Nov 29, 2023 | 0.1243 | 500 | -0.00(-1.35%) | |||
Nov 28, 2023 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 17,500 | +0.01(+5.00%) |
Nov 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Nov 24, 2023 | 0.1117 | 0.1150 | 0.1117 | 0.1150 | 13,718 | +0.01(+12.09%) |
Nov 22, 2023 | 0.1034 | 0.1039 | 0.1026 | 0.1026 | 14,004 | -0.01(-10.55%) |
Nov 20, 2023 | 0.1147 | 500 | +0.00(+0.61%) | |||
Nov 17, 2023 | 0.1140 | 0.1160 | 0.1140 | 0.1140 | 30,260 | -0.00(-0.18%) |
Nov 16, 2023 | 0.1136 | 0.1146 | 0.1136 | 0.1142 | 15,911 | +0.00(+2.15%) |
Nov 15, 2023 | 0.1133 | 0.1133 | 0.1118 | 0.1118 | 4,850 | -0.00(-1.84%) |
Nov 14, 2023 | 0.1100 | 0.1139 | 0.1100 | 0.1139 | 28,000 | +0.00(+2.24%) |
Nov 10, 2023 | 0.1114 | 0 | -0.01(-7.78%) | |||
Nov 09, 2023 | 0.1186 | 0.1208 | 0.1186 | 0.1208 | 11,722 | +0.01(+5.04%) |
Nov 08, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,295 | +0.00(+2.68%) |
Nov 03, 2023 | 0.1120 | 0 | +0.00(+1.82%) | |||
Oct 31, 2023 | 0.1100 | 0 | +0.00(+0.27%) | |||
Oct 30, 2023 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 621 | -0.01(-4.61%) |
Oct 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 775 | +0.00(+2.77%) |
Oct 24, 2023 | 0.1119 | 500 | +0.00(+3.23%) | |||
Oct 23, 2023 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 190 | -0.00(-0.64%) |
Oct 20, 2023 | 0.1106 | 0.1106 | 0.1091 | 0.1091 | 19,000 | -0.01(-6.75%) |
Oct 19, 2023 | 0.1171 | 0.1171 | 0.1170 | 0.1170 | 10,000 | -0.01(-6.40%) |
Oct 17, 2023 | 0.1250 | 30 | -0.00(-1.96%) | |||
Oct 16, 2023 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1,587 | +0.00(+3.91%) |
Oct 12, 2023 | 0.1227 | 1,000 | -0.00(-0.65%) | |||
Oct 11, 2023 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 500 | -0.02(-12.10%) |
Oct 10, 2023 | 0.1200 | 0.1410 | 0.1200 | 0.1405 | 35,035 | +0.03(+23.25%) |
Oct 09, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,000 | +0.00(+0.62%) |
Oct 05, 2023 | 0.1133 | 0 | +0.02(+17.65%) | |||
Oct 04, 2023 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 500 | +0.00(+0.31%) |