Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-2.63%) | |
Dec 30, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 27,935 | +0.00(+4.97%) |
Dec 29, 2021 | 0.0380 | 0.0380 | 0.0350 | 0.0362 | 20,500 | -0.00(-0.28%) |
Dec 28, 2021 | 0.0300 | 0.0363 | 0.0300 | 0.0363 | 6,000 | -0.01(-14.59%) |
Dec 27, 2021 | 0.0400 | 0.0425 | 0.0337 | 0.0425 | 35,554 | +0.01(+22.83%) |
Dec 23, 2021 | 0.0356 | 0.0356 | 0.0346 | 0.0346 | 30,500 | -0.00(-8.22%) |
Dec 22, 2021 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 10,000 | +0.01(+39.63%) |
Dec 21, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 | -0.01(-15.63%) |
Dec 20, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 53,000 | -0.00(-0.93%) |
Dec 17, 2021 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 6,700 | -0.00(-5.00%) |
Dec 10, 2021 | 0.0340 | 0.0340 | 0.0340 | 10 | -0.00(-0.29%) | |
Dec 07, 2021 | 0.0341 | 0.0341 | 0.0341 | 0 | +0.00(+13.29%) | |
Dec 06, 2021 | 0.0338 | 0.0338 | 0.0301 | 0.0301 | 103,000 | -0.00(-10.68%) |
Dec 03, 2021 | 0.0252 | 0.0337 | 0.0252 | 0.0337 | 8,600 | -0.01(-13.59%) |
Nov 30, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+5.41%) | |
Nov 19, 2021 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+6.32%) | |
Nov 17, 2021 | 0.0348 | 0.0348 | 0.0348 | 0 | -0.00(-7.20%) | |
Nov 15, 2021 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-7.86%) | |
Nov 09, 2021 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 100 | +0.00(+1.75%) |
Nov 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-10.51%) | |
Nov 02, 2021 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 100 | -0.00(-7.64%) |
Oct 29, 2021 | 0.0484 | 0.0484 | 0.0484 | 0 | +0.00(+7.32%) | |
Oct 28, 2021 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 10,000 | -0.00(-4.25%) |
Oct 27, 2021 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 5,000 | +0.01(+18.05%) |
Oct 26, 2021 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 90,000 | -0.00(-1.48%) |
Oct 22, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.01(-19.00%) | |
Oct 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+3.73%) | |
Oct 15, 2021 | 0.0540 | 0.0540 | 0.0468 | 0.0482 | 30,000 | -0.00(-3.60%) |
Oct 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+2.88%) |
Oct 13, 2021 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 11,111 | +0.00(+4.52%) |
Oct 07, 2021 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.01(+31.73%) | |
Oct 06, 2021 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 7,000 | -0.00(-11.75%) |