Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0008 | 0.0008 | 0.0008 | 169,344,512 | +0.00(+14.29%) | |
Dec 30, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 169,344,512 | +0.00(+40.00%) |
Dec 29, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 33,272,712 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 63,845,344 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,557,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 19,413,722 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 26,728,678 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 20,189,560 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 226,910,496 | -0.00(-16.67%) |
Dec 17, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 100,612,888 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 426,231,296 | +0.00(+20.00%) |
Dec 15, 2020 | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 379,672,736 | +0.00(+25.00%) |
Dec 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,481,150 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 25,698,100 | -0.00(-20.00%) |
Dec 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 265,496,768 | +0.00(+66.67%) |
Dec 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 98,492,216 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 29,186,548 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 121,213,784 | -0.00(-25.00%) |
Dec 04, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 317,669,792 | -0.00(-20.00%) |
Dec 03, 2020 | 0.0008 | 0.0008 | 0.0003 | 0.0005 | 422,219,744 | -0.00(-37.50%) |
Dec 02, 2020 | 0.0002 | 0.0009 | 0.0002 | 0.0008 | 1,126,838,016 | +0.00(+166.67%) |
Dec 01, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26,087,200 | +0.00(+50.00%) |
Nov 30, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,767,523 | -0.00(-33.33%) |
Nov 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,841,600 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,863,300 | +0.00(+50.00%) |
Nov 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,385,175 | -0.00(-33.33%) |
Nov 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 44,339,904 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,010,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,293,030 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,208,332 | +0.00(+50.00%) |
Nov 17, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,537,834 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 994,158 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,005,400 | -0.00(-33.33%) |
Nov 12, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,999,498 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 339,441,792 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,869,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 508,133 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,550,000 | +0.00(+50.00%) |
Nov 05, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,412,499 | -0.00(-33.33%) |
Nov 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 945,000 | +0.00(+50.00%) |
Nov 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,318,333 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,917,298 | -0.00(-33.33%) |
Oct 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,160,900 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 240,704,256 | +0.00(+50.00%) |
Oct 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 490,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,123,075 | -0.00(-33.33%) |
Oct 26, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 74,951 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,770,000 | -0.00(-25.00%) |
Oct 22, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,709,551 | +0.00(+33.33%) |
Oct 21, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,791,666 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 30,552,976 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 209,069 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 19,641,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,072,876 | -0.00(-25.00%) |
Oct 14, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 50,475,340 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 105,974,760 | +0.00(+33.33%) |
Oct 12, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,377,000 | +0.00(+50.00%) |
Oct 09, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 5,641,100 | -0.00(-33.33%) |
Oct 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,101,798 | +0.00(+50.00%) |
Oct 07, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,309,666 | -0.00(-33.33%) |
Oct 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,242,952 | +0.00(+50.00%) |
Oct 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,272,666 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,100,000 | +0.00(+0.00%) |