Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6900 | 0.9500 | 0.6900 | 0.9500 | 27,343 | +0.23(+32.87%) |
Dec 28, 2023 | 0.6700 | 0.7240 | 0.6700 | 0.7150 | 62,071 | +0.03(+3.62%) |
Dec 27, 2023 | 0.7300 | 0.7325 | 0.6900 | 0.6900 | 17,371 | -0.03(-4.68%) |
Dec 26, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7239 | 18,878 | -0.02(-3.03%) |
Dec 22, 2023 | 0.7410 | 0.7700 | 0.7300 | 0.7465 | 57,067 | -0.00(-0.47%) |
Dec 21, 2023 | 0.8000 | 0.8500 | 0.7400 | 0.7500 | 41,374 | -0.08(-9.64%) |
Dec 20, 2023 | 1.330 | 1.330 | 0.8300 | 0.8300 | 13,498 | -0.39(-31.97%) |
Dec 19, 2023 | 0.7500 | 1.500 | 0.7000 | 1.220 | 34,856 | +0.47(+62.67%) |
Dec 18, 2023 | 0.6000 | 0.9700 | 0.5222 | 0.7500 | 58,990 | -0.07(-8.54%) |
Dec 15, 2023 | 0.7500 | 0.9000 | 0.7000 | 0.8200 | 48,079 | +0.07(+9.33%) |
Dec 14, 2023 | 0.8725 | 0.9500 | 0.6751 | 0.7500 | 59,052 | -0.18(-19.35%) |
Dec 13, 2023 | 1.010 | 1.050 | 0.9000 | 0.9300 | 45,769 | -0.18(-16.22%) |
Dec 12, 2023 | 1.130 | 1.138 | 1.100 | 1.110 | 11,138 | -0.02(-2.20%) |
Dec 11, 2023 | 1.140 | 1.250 | 1.130 | 1.135 | 18,073 | +0.01(+0.44%) |
Dec 08, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 19,706 | +0.01(+0.89%) |
Dec 07, 2023 | 1.160 | 1.163 | 1.120 | 1.120 | 8,819 | -0.04(-3.86%) |
Dec 06, 2023 | 1.140 | 1.180 | 1.140 | 1.165 | 26,256 | +0.01(+0.43%) |
Dec 05, 2023 | 1.120 | 1.190 | 1.120 | 1.160 | 27,576 | -0.02(-1.69%) |
Dec 04, 2023 | 1.220 | 1.250 | 1.100 | 1.180 | 25,069 | -0.06(-4.84%) |
Dec 01, 2023 | 1.250 | 1.270 | 1.230 | 1.240 | 16,932 | -0.05(-3.88%) |
Nov 30, 2023 | 1.280 | 1.290 | 1.200 | 1.290 | 20,051 | +0.01(+0.78%) |
Nov 29, 2023 | 1.400 | 1.400 | 1.280 | 1.280 | 16,847 | -0.02(-1.54%) |
Nov 28, 2023 | 1.360 | 1.400 | 1.300 | 1.300 | 6,978 | -0.13(-9.09%) |
Nov 27, 2023 | 1.440 | 1.480 | 1.360 | 1.430 | 4,940 | +0.09(+6.72%) |
Nov 24, 2023 | 1.280 | 1.340 | 1.250 | 1.340 | 7,895 | +0.06(+4.93%) |
Nov 22, 2023 | 1.400 | 1.400 | 1.220 | 1.277 | 23,022 | -0.01(-1.04%) |
Nov 21, 2023 | 1.330 | 1.420 | 1.250 | 1.290 | 25,751 | +0.09(+7.53%) |
Nov 20, 2023 | 1.420 | 1.431 | 1.200 | 1.200 | 18,256 | -0.25(-17.24%) |
Nov 17, 2023 | 1.450 | 1.480 | 1.400 | 1.450 | 14,505 | -0.02(-1.36%) |
Nov 16, 2023 | 1.500 | 1.500 | 1.440 | 1.470 | 9,858 | +0.03(+2.08%) |
Nov 15, 2023 | 1.440 | 1.480 | 1.440 | 1.440 | 9,109 | -0.06(-4.00%) |
Nov 14, 2023 | 1.450 | 1.500 | 1.400 | 1.500 | 22,493 | +0.06(+3.99%) |
Nov 13, 2023 | 1.500 | 1.550 | 1.440 | 1.442 | 8,503 | -0.11(-6.94%) |
Nov 10, 2023 | 1.550 | 1.550 | 1.510 | 1.550 | 4,749 | +0.01(+0.65%) |
Nov 09, 2023 | 1.550 | 1.550 | 1.530 | 1.540 | 6,826 | -0.01(-0.65%) |
Nov 08, 2023 | 1.700 | 1.700 | 1.505 | 1.550 | 22,122 | -0.23(-12.92%) |
Nov 07, 2023 | 1.550 | 1.880 | 1.540 | 1.780 | 26,065 | +0.22(+13.92%) |
Nov 06, 2023 | 1.567 | 1.567 | 1.530 | 1.562 | 9,602 | -0.01(-0.48%) |
Nov 03, 2023 | 1.600 | 1.600 | 1.550 | 1.570 | 12,174 | +0.01(+0.64%) |
Nov 02, 2023 | 1.570 | 1.600 | 1.560 | 1.560 | 5,818 | -0.05(-2.92%) |
Nov 01, 2023 | 1.580 | 1.690 | 1.580 | 1.607 | 15,595 | +0.05(+3.01%) |
Oct 31, 2023 | 1.690 | 1.700 | 1.560 | 1.560 | 2,475 | -0.09(-5.45%) |
Oct 30, 2023 | 1.750 | 1.750 | 1.650 | 1.650 | 21,318 | -0.15(-8.33%) |
Oct 27, 2023 | 1.850 | 1.850 | 1.775 | 1.800 | 5,803 | -0.03(-1.64%) |
Oct 26, 2023 | 1.870 | 1.870 | 1.680 | 1.830 | 14,031 | -0.04(-2.14%) |
Oct 25, 2023 | 1.700 | 1.870 | 1.700 | 1.870 | 29,997 | +0.24(+14.72%) |
Oct 24, 2023 | 1.750 | 1.750 | 1.610 | 1.630 | 8,624 | -0.11(-6.32%) |
Oct 23, 2023 | 1.720 | 1.780 | 1.720 | 1.740 | 3,741 | -0.02(-1.14%) |
Oct 20, 2023 | 1.740 | 1.790 | 1.740 | 1.760 | 5,945 | +0.01(+0.57%) |
Oct 19, 2023 | 1.760 | 1.850 | 1.750 | 1.750 | 5,170 | -0.05(-2.78%) |
Oct 18, 2023 | 1.720 | 1.850 | 1.710 | 1.800 | 34,431 | +0.00(+0.00%) |
Oct 17, 2023 | 1.800 | 1.830 | 1.700 | 1.800 | 10,675 | +0.01(+0.56%) |
Oct 16, 2023 | 1.750 | 1.800 | 1.750 | 1.790 | 9,761 | +0.04(+2.29%) |
Oct 13, 2023 | 1.850 | 1.890 | 1.750 | 1.750 | 20,758 | -0.10(-5.41%) |
Oct 12, 2023 | 1.850 | 1.890 | 1.820 | 1.850 | 21,324 | +0.00(+0.00%) |
Oct 11, 2023 | 1.800 | 1.890 | 1.800 | 1.850 | 10,566 | -0.03(-1.86%) |
Oct 10, 2023 | 1.800 | 1.935 | 1.800 | 1.885 | 1,114 | +0.06(+3.57%) |
Oct 09, 2023 | 1.847 | 1.863 | 1.800 | 1.820 | 4,849 | +0.01(+0.55%) |
Oct 06, 2023 | 1.880 | 1.960 | 1.760 | 1.810 | 11,011 | -0.04(-2.16%) |
Oct 05, 2023 | 1.900 | 1.900 | 1.800 | 1.850 | 4,013 | -0.05(-2.63%) |
Oct 04, 2023 | 1.750 | 1.900 | 1.750 | 1.900 | 3,719 | +0.10(+5.56%) |
Oct 03, 2023 | 1.837 | 1.840 | 1.710 | 1.800 | 4,695 | +0.01(+0.56%) |