Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eworld Companies Inc (OP: EWRC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 44 -0.00(-50.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 100,042 +0.00(+100.00%)
Dec 29, 2015 0.0001 0.0002 0.0001 0.0001 520,000 +0.00(+900.00%)
Dec 28, 2015 0.0001 0.0002 0.0000 0.0000 1,975,100 -0.00(-90.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0002 19,099 +0.00(+100.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 3,016,712 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 31,599,980 +0.00(+0.00%)
Dec 15, 2015 0.0003 0.0003 0.0001 0.0001 105,770,944 -0.00(-66.67%)
Dec 14, 2015 0.0005 0.0005 0.0002 0.0003 8,400,000 -0.00(-25.00%)
Dec 11, 2015 0.0004 0.0004 0.0004 0.0004 8,416 +0.00(+0.00%)
Dec 09, 2015 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Dec 08, 2015 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Dec 07, 2015 0.0005 0.0005 0.0004 0.0004 166,500 +0.00(+0.00%)
Dec 04, 2015 0.0007 0.0007 0.0004 0.0004 145,857 +0.00(+0.00%)
Dec 01, 2015 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Nov 30, 2015 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+40.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 3 -0.00(-28.57%)
Nov 23, 2015 0.0007 0 +0.00(+16.67%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 355,661 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0006 0.0004 0.0006 150,200 +0.00(+50.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0.0004 30,040 +0.00(+0.00%)
Nov 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0.0004 3,802 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0004 0.0004 110,073 +0.00(+33.33%)
Nov 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Nov 03, 2015 0.0003 0.0006 0.0003 0.0006 20,500 +0.00(+50.00%)
Nov 02, 2015 0.0005 0.0005 0.0004 0.0004 704,020 +0.00(+0.00%)
Oct 30, 2015 0.0004 0.0004 0.0003 0.0004 635,656 +0.00(+0.00%)
Oct 29, 2015 0.0004 0.0004 0.0004 0.0004 1,444,781 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Oct 23, 2015 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0005 0.0005 10,464 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0005 0.0005 0.0005 251,000 +0.00(+0.00%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0005 770,000 -0.00(-37.50%)
Oct 06, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 05, 2015 0.0010 0.0010 0.0009 0.0009 814,056 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.