Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0009	0.0009	0.0007	0.0007	4,229,610	-0.00(-22.22%)
Dec 27, 2023				0.0009	0	+0.00(+0.00%)
Dec 26, 2023	0.0009	0.0009	0.0009	0.0009	3,251,417	-0.00(-18.18%)
Dec 21, 2023				0.0011	0	+0.00(+10.00%)
Dec 20, 2023	0.0011	0.0011	0.0010	0.0010	3,125,004	+0.00(+0.00%)
Dec 19, 2023	0.0011	0.0020	0.0010	0.0010	12,327,201	-0.00(-9.09%)
Dec 18, 2023	0.0009	0.0011	0.0009	0.0011	612,000	+0.00(+10.00%)
Dec 15, 2023	0.0010	0.0010	0.0009	0.0010	1,610,000	+0.00(+0.00%)
Dec 14, 2023	0.0010	0.0011	0.0010	0.0010	8,755,268	+0.00(+0.00%)
Dec 13, 2023	0.0010	0.0010	0.0010	0.0010	697,500	+0.00(+0.00%)
Dec 12, 2023	0.0016	0.0021	0.0010	0.0010	11,319,308	-0.00(-41.18%)
Dec 07, 2023				0.0017	0	-0.00(-32.00%)
Dec 06, 2023	0.0025	0.0025	0.0025	0.0025	130,000	+0.00(+0.00%)
Dec 05, 2023	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-3.85%)
Dec 04, 2023	0.0026	0.0028	0.0026	0.0026	102,500	+0.00(+4.00%)
Nov 30, 2023				0.0025	0	+0.00(+127.27%)
Nov 29, 2023	0.0030	0.0030	0.0011	0.0011	671,927	-0.00(-62.07%)
Nov 28, 2023	0.0032	0.0032	0.0029	0.0029	205,000	-0.00(-6.45%)
Nov 27, 2023	0.0031	0.0031	0.0031	0.0031	299,980	+0.00(+0.00%)
Nov 21, 2023				0.0031	0	+0.00(+0.00%)
Nov 17, 2023				0.0031	0	+0.00(+0.00%)
Nov 14, 2023				0.0031	0	-0.00(-22.50%)
Nov 10, 2023				0.0040	0	+0.00(+0.00%)
Nov 08, 2023				0.0040	0	-0.00(-4.76%)
Nov 07, 2023	0.0042	0.0042	0.0042	0.0042	233,875	+0.00(+0.00%)
Nov 06, 2023	0.0042	0.0042	0.0042	0.0042	20,900	-0.00(-19.23%)
Nov 03, 2023	0.0044	0.0052	0.0044	0.0052	214,423	+0.00(+30.00%)
Nov 02, 2023	0.0036	0.0040	0.0035	0.0040	811,411	+0.00(+11.11%)
Oct 30, 2023				0.0036	0	+0.00(+0.00%)
Oct 27, 2023	0.0036	0.0037	0.0036	0.0036	286,700	-0.00(-2.70%)
Oct 26, 2023	0.0041	0.0041	0.0037	0.0037	16,590	+0.00(+0.00%)
Oct 25, 2023	0.0037	0.0037	0.0037	0.0037	27,312	+0.00(+0.00%)
Oct 24, 2023	0.0038	0.0038	0.0037	0.0037	71,800	-0.00(-19.57%)
Oct 16, 2023				0.0046	8	-0.00(-6.12%)
Oct 13, 2023	0.0044	0.0049	0.0044	0.0049	258,000	+0.00(+11.36%)
Oct 12, 2023	0.0044	0.0044	0.0044	0.0044	4,040	-0.00(-10.20%)
Oct 11, 2023	0.0049	0.0049	0.0049	0.0049	61,224	+0.00(+28.95%)
Oct 10, 2023	0.0038	0.0038	0.0038	0.0038	399,750	-0.00(-9.52%)
Oct 05, 2023				0.0042	0	+0.00(+16.67%)
Oct 04, 2023	0.0036	0.0036	0.0036	0.0036	804,130	+0.00(+0.00%)
Oct 03, 2023	0.0038	0.0038	0.0036	0.0036	246,610	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.