Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.3500	0.3500	0.3500	15	+0.00(+0.00%)
Dec 26, 2014		0.3500	0.3500	0.3500	51	+0.00(+0.00%)
Dec 22, 2014		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Dec 19, 2014	0.3550	0.3550	0.2500	0.2500	444	-0.10(-29.58%)
Dec 18, 2014	0.3550	0.3550	0.3550	0.3550	301	-0.15(-29.00%)
Nov 28, 2014		0.5000	0.5000	0.5000	2	+0.15(+42.86%)
Nov 26, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 24, 2014		0.3500	0.3500	0.3500	1	-0.15(-30.00%)
Nov 21, 2014	0.5000	0.5000	0.5000	0.5000	2,503	+0.00(+0.00%)
Nov 18, 2014		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Nov 14, 2014		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Nov 05, 2014		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Nov 04, 2014	0.6000	0.6000	0.6000	0.6000	181	+0.00(+0.00%)
Oct 31, 2014		0.6000	0.6000	0.6000	43	+0.00(+0.00%)
Oct 29, 2014		0.6000	0.6000	0.6000	6	+0.00(+0.00%)
Oct 22, 2014	0.6000	0.6000	0.6000	0.6000	4,844	+0.00(+0.00%)
Oct 21, 2014	0.6000	0.6000	0.6000	0.6000	124	+0.00(+0.00%)
Oct 20, 2014	1.000	1.000	0.6000	0.6000	2,501	-0.40(-40.00%)
Oct 17, 2014	1.000	1.000	1.000	1.000	609	+0.00(+0.00%)
Oct 13, 2014		1.000	1.000	1.000	2	+0.25(+33.33%)
Oct 10, 2014	1.000	1.000	0.7500	0.7500	2,814	+0.40(+114.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.