Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.2560	0.2560	0.2560	0	+0.04(+21.21%)
Dec 27, 2019		0.2112	0.2112	0.2112	1	+0.00(+0.00%)
Dec 26, 2019	0.2112	0.2112	0.2112	0.2112	301	+0.00(+0.00%)
Dec 23, 2019		0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Dec 20, 2019		0.2112	0.2112	0.2112	1	+0.00(+0.00%)
Dec 18, 2019		0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Dec 17, 2019	0.2112	0.2112	0.2112	0.2112	123	+0.00(+0.05%)
Dec 16, 2019	0.2111	0.2111	0.2111	0.2111	100	+0.00(+0.00%)
Dec 10, 2019		0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Dec 09, 2019		0.2111	0.2111	0.2111	28	+0.00(+0.00%)
Dec 06, 2019		0.2111	0.2111	0.2111	1	+0.00(+0.00%)
Dec 04, 2019		0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Nov 21, 2019		0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Nov 20, 2019	0.2111	0.2111	0.2111	0.2111	100	-0.09(-29.63%)
Nov 14, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 11, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 08, 2019		0.3000	0.3000	0.3000	4	+0.00(+0.00%)
Nov 07, 2019		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
Nov 04, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 30, 2019		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 29, 2019		0.4000	0.4000	0.4000	4	+0.00(+0.00%)
Oct 22, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 21, 2019		0.4000	0.4000	0.4000	3	+0.00(+0.00%)
Oct 17, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 16, 2019	0.4400	0.4400	0.4000	0.4000	1,000	+0.00(+0.00%)
Oct 15, 2019	0.4400	0.4400	0.4000	0.4000	1,101	-0.11(-21.57%)
Oct 14, 2019	1.020	1.020	0.5100	0.5100	6,693	+0.36(+239.77%)
Oct 09, 2019		0.1501	0.1501	0.1501	0	+0.00(+0.00%)
Oct 08, 2019	0.1501	0.1501	0.1501	0.1501	156	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.