Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 28, 2020		0.4000	0.4000	0.4000	2	+0.00(+0.00%)
Dec 24, 2020	0.4000	0.4000	0.4000	0.4000	100	-0.06(-13.51%)
Dec 23, 2020		0.4625	0.4625	0.4625	5	+0.00(+0.00%)
Dec 18, 2020		0.4625	0.4625	0.4625	0	+0.00(+0.00%)
Dec 17, 2020	0.6000	0.6000	0.4625	0.4625	3,020	-0.04(-7.59%)
Dec 16, 2020	0.4010	0.5005	0.4010	0.5005	350	-0.10(-16.58%)
Dec 15, 2020		0.6000	0.6000	0.6000	6	+0.00(+0.00%)
Dec 14, 2020	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Dec 02, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 01, 2020	0.6000	0.6000	0.6000	0.6000	500	+0.21(+53.85%)
Nov 27, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 24, 2020		0.3900	0.3900	0.3900	0	-0.14(-26.42%)
Nov 20, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 19, 2020	0.5300	0.5300	0.5300	0.5300	130	+0.02(+3.92%)
Nov 18, 2020	0.5100	0.5100	0.5100	0.5100	1,000	-0.05(-8.11%)
Nov 16, 2020		0.5550	0.5550	0.5550	0	+0.00(+0.00%)
Nov 11, 2020		0.5550	0.5550	0.5550	0	+0.05(+8.82%)
Nov 02, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 30, 2020		0.5100	0.5100	0.5100	10	+0.00(+0.00%)
Oct 29, 2020		0.5100	0.5100	0.5100	5	+0.00(+0.00%)
Oct 23, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 21, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 20, 2020	0.5100	0.5100	0.5100	0.5100	2,001	+0.00(+0.00%)
Oct 19, 2020		0.5100	0.5100	0.5100	27	+0.00(+0.00%)
Oct 16, 2020	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Oct 13, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 09, 2020		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Oct 06, 2020		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Oct 05, 2020	0.8000	0.8000	0.8000	0.8000	1,250	-0.05(-5.88%)
Oct 02, 2020	0.8000	0.8500	0.8000	0.8500	4,100	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.