Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0001	0	+0.00(+0.00%)
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	9,500	+0.00(+0.00%)
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Dec 15, 2023				0.0001	0	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	2,675	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-96.30%)
Dec 11, 2023				0.0027	0	+0.00(+3.85%)
Dec 08, 2023	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+0.00%)
Dec 07, 2023	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.00%)
Dec 06, 2023	0.0026	0.0026	0.0026	0.0026	183	+0.00(+0.00%)
Dec 05, 2023	0.0026	0.0026	0.0026	0.0026	117	+0.00(+0.00%)
Dec 04, 2023	0.0026	0.0026	0.0026	0.0026	174	+0.00(+0.00%)
Dec 01, 2023	0.0026	0.0026	0.0026	0.0026	501	-0.00(-36.59%)
Nov 29, 2023				0.0041	0	+0.00(+57.69%)
Nov 28, 2023	0.0026	0.0026	0.0026	0.0026	143	+0.00(+0.00%)
Nov 17, 2023				0.0026	0	+0.00(+0.00%)
Nov 16, 2023	0.0026	0.0026	0.0026	0.0026	134	+0.00(+0.00%)
Nov 13, 2023				0.0026	0	+0.00(+0.00%)
Nov 07, 2023				0.0026	0	+0.00(+0.00%)
Nov 06, 2023	0.0026	0.0026	0.0026	0.0026	1,243	+0.00(+0.00%)
Nov 02, 2023				0.0026	0	+0.00(+23.81%)
Nov 01, 2023	0.0021	0.0021	0.0021	0.0021	510	+0.00(+5.00%)
Oct 31, 2023	0.0020	0.0020	0.0020	0.0020	300	+0.00(+66.67%)
Oct 27, 2023				0.0012	0	+0.00(+0.00%)
Oct 23, 2023				0.0012	0	+0.00(+0.00%)
Oct 20, 2023	0.0012	0.0012	0.0012	0.0012	1,225	+0.00(+0.00%)
Oct 19, 2023	0.0012	0.0012	0.0012	0.0012	683	+0.00(+0.00%)
Oct 16, 2023				0.0012	0	+0.00(+0.00%)
Oct 11, 2023				0.0012	0	+0.00(+0.00%)
Oct 09, 2023				0.0012	0	+0.00(+0.00%)
Oct 05, 2023				0.0012	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.