Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+50.00%)
Dec 24, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 19, 2018	0.0430	0.0430	0.0400	0.0400	26,545	-0.00(-2.44%)
Dec 14, 2018		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Dec 07, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 03, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 30, 2018	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Nov 29, 2018	0.0860	0.0860	0.0800	0.0800	20,000	-0.01(-11.11%)
Nov 28, 2018	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Nov 27, 2018	0.1000	0.1000	0.0900	0.0900	25,000	-0.06(-40.00%)
Nov 12, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 19, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.