Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ab Intl Group Corp (OP: ABQQ )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0142 0.0142 0.0142 4,415,843 -0.00(-8.39%)
Dec 30, 2020 0.0148 0.0169 0.0141 0.0155 4,415,843 -0.00(-3.13%)
Dec 29, 2020 0.0160 0.0270 0.0143 0.0160 24,257,676 +0.00(+11.89%)
Dec 28, 2020 0.0150 0.0168 0.0141 0.0143 1,600,927 -0.00(-5.92%)
Dec 24, 2020 0.0152 0.0153 0.0150 0.0152 1,334,800 +0.00(+0.00%)
Dec 23, 2020 0.0163 0.0163 0.0142 0.0152 1,935,707 -0.00(-3.18%)
Dec 22, 2020 0.0197 0.0197 0.0140 0.0157 2,736,925 -0.00(-15.14%)
Dec 21, 2020 0.0158 0.0199 0.0153 0.0185 3,042,283 +0.00(+20.92%)
Dec 18, 2020 0.0160 0.0170 0.0140 0.0153 2,046,900 +0.00(+0.66%)
Dec 17, 2020 0.0220 0.0240 0.0150 0.0152 9,416,505 -0.01(-27.62%)
Dec 16, 2020 0.0134 0.0255 0.0125 0.0210 21,674,424 +0.01(+61.54%)
Dec 15, 2020 0.0145 0.0145 0.0121 0.0130 1,989,171 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0173 0.0106 0.0130 12,851,512 +0.00(+18.18%)
Dec 11, 2020 0.0125 0.0125 0.0095 0.0110 7,422,400 -0.00(-12.00%)
Dec 10, 2020 0.0141 0.0180 0.0080 0.0125 25,391,176 +0.00(+5.93%)
Dec 09, 2020 0.0090 0.0179 0.0079 0.0118 16,388,153 +0.00(+31.11%)
Dec 08, 2020 0.0068 0.0100 0.0056 0.0090 8,167,535 +0.00(+30.43%)
Dec 07, 2020 0.0074 0.0095 0.0060 0.0069 1,593,514 -0.00(-8.00%)
Dec 04, 2020 0.0092 0.0092 0.0067 0.0075 2,194,700 -0.00(-8.54%)
Dec 03, 2020 0.0083 0.0100 0.0081 0.0082 1,646,797 +0.00(+0.00%)
Dec 02, 2020 0.0080 0.0130 0.0068 0.0082 6,253,221 +0.00(+2.50%)
Dec 01, 2020 0.0151 0.0151 0.0064 0.0080 12,865,069 -0.00(-23.08%)
Nov 30, 2020 0.0110 0.0176 0.0091 0.0104 17,849,050 +0.00(+20.93%)
Nov 27, 2020 0.0055 0.0091 0.0050 0.0086 12,848,101 +0.00(+65.38%)
Nov 25, 2020 0.0044 0.0088 0.0041 0.0052 14,160,300 +0.00(+13.04%)
Nov 24, 2020 0.0033 0.0058 0.0032 0.0046 14,710,550 +0.00(+35.29%)
Nov 23, 2020 0.0034 0.0034 0.0032 0.0034 939,473 +0.00(+0.00%)
Nov 20, 2020 0.0031 0.0034 0.0030 0.0034 2,915,600 +0.00(+6.25%)
Nov 19, 2020 0.0033 0.0039 0.0031 0.0032 4,116,172 +0.00(+0.00%)
Nov 18, 2020 0.0031 0.0033 0.0031 0.0032 1,299,300 -0.00(-8.57%)
Nov 17, 2020 0.0032 0.0035 0.0030 0.0035 2,568,652 +0.00(+6.06%)
Nov 16, 2020 0.0037 0.0037 0.0030 0.0033 1,892,201 -0.00(-2.94%)
Nov 13, 2020 0.0038 0.0038 0.0030 0.0034 8,793,600 -0.00(-10.53%)
Nov 12, 2020 0.0035 0.0040 0.0027 0.0038 15,217,816 +0.00(+8.57%)
Nov 11, 2020 0.0050 0.0054 0.0026 0.0035 40,171,104 -0.00(-23.91%)
Nov 10, 2020 0.0070 0.0070 0.0040 0.0046 12,804,674 -0.00(-29.23%)
Nov 09, 2020 0.0072 0.0072 0.0061 0.0065 1,781,279 -0.00(-7.14%)
Nov 06, 2020 0.0070 0.0074 0.0064 0.0070 723,300 +0.00(+0.00%)
Nov 05, 2020 0.0074 0.0074 0.0067 0.0070 457,666 +0.00(+4.48%)
Nov 04, 2020 0.0075 0.0075 0.0065 0.0067 3,067,049 -0.00(-5.63%)
Nov 03, 2020 0.0075 0.0076 0.0070 0.0071 2,653,480 -0.00(-2.74%)
Nov 02, 2020 0.0069 0.0075 0.0068 0.0073 2,323,038 +0.00(+8.96%)
Oct 30, 2020 0.0090 0.0090 0.0066 0.0067 6,318,200 -0.00(-14.10%)
Oct 29, 2020 0.0068 0.0096 0.0066 0.0078 3,043,946 +0.00(+13.04%)
Oct 28, 2020 0.0065 0.0071 0.0064 0.0069 1,328,587 -0.00(-1.43%)
Oct 27, 2020 0.0075 0.0075 0.0065 0.0070 2,999,656 -0.00(-6.67%)
Oct 26, 2020 0.0075 0.0079 0.0070 0.0075 2,687,882 +0.00(+0.00%)
Oct 23, 2020 0.0077 0.0080 0.0067 0.0075 1,715,700 -0.00(-2.60%)
Oct 22, 2020 0.0078 0.0080 0.0070 0.0077 2,526,022 +0.00(+2.67%)
Oct 21, 2020 0.0097 0.0098 0.0072 0.0075 6,956,527 -0.00(-23.47%)
Oct 20, 2020 0.0140 0.0140 0.0087 0.0098 13,729,517 -0.00(-30.00%)
Oct 19, 2020 0.0165 0.0165 0.0122 0.0140 8,634,705 -0.00(-15.15%)
Oct 16, 2020 0.0173 0.0185 0.0164 0.0165 3,844,700 -0.00(-4.07%)
Oct 15, 2020 0.0168 0.0173 0.0161 0.0172 2,656,633 +0.00(+1.78%)
Oct 14, 2020 0.0175 0.0178 0.0165 0.0169 1,902,318 -0.00(-1.17%)
Oct 13, 2020 0.0184 0.0184 0.0167 0.0171 1,045,342 -0.00(-2.29%)
Oct 12, 2020 0.0182 0.0198 0.0172 0.0175 1,641,470 -0.00(-10.26%)
Oct 09, 2020 0.0162 0.0230 0.0160 0.0195 16,828,700 +0.00(+20.37%)
Oct 08, 2020 0.0175 0.0178 0.0160 0.0162 4,212,897 -0.00(-6.36%)
Oct 07, 2020 0.0180 0.0185 0.0165 0.0173 3,341,709 -0.00(-3.89%)
Oct 06, 2020 0.0199 0.0200 0.0176 0.0180 2,510,247 -0.00(-5.26%)
Oct 05, 2020 0.0210 0.0210 0.0190 0.0190 3,583,972 -0.00(-9.52%)
Oct 02, 2020 0.0245 0.0245 0.0190 0.0210 7,481,600 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.