Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0234	0.0235	0.0200	0.0206	1,500,875	-0.00(-11.59%)
Dec 30, 2021	0.0223	0.0240	0.0191	0.0233	2,031,964	+0.00(+4.48%)
Dec 29, 2021	0.0350	0.0383	0.0204	0.0223	13,223,871	-0.01(-39.73%)
Dec 28, 2021	0.0312	0.0399	0.0231	0.0370	11,263,576	+0.01(+23.33%)
Dec 27, 2021	0.0170	0.0309	0.0162	0.0300	12,964,533	+0.01(+85.19%)
Dec 23, 2021	0.0166	0.0177	0.0159	0.0162	1,614,681	-0.00(-8.47%)
Dec 22, 2021	0.0171	0.0185	0.0163	0.0177	2,072,892	+0.00(+3.51%)
Dec 21, 2021	0.0175	0.0188	0.0171	0.0171	845,862	-0.00(-9.04%)
Dec 20, 2021	0.0177	0.0188	0.0171	0.0188	970,137	+0.00(+3.87%)
Dec 17, 2021	0.0189	0.0189	0.0175	0.0181	279,375	-0.00(-0.55%)
Dec 16, 2021	0.0179	0.0182	0.0171	0.0182	671,862	+0.00(+0.55%)
Dec 15, 2021	0.0186	0.0200	0.0176	0.0181	966,040	-0.00(-8.59%)
Dec 14, 2021	0.0182	0.0200	0.0180	0.0198	937,805	+0.00(+8.20%)
Dec 13, 2021	0.0180	0.0190	0.0180	0.0183	764,268	+0.00(+3.39%)
Dec 10, 2021	0.0195	0.0195	0.0177	0.0177	707,047	-0.00(-6.84%)
Dec 09, 2021	0.0205	0.0209	0.0190	0.0190	876,616	-0.00(-11.63%)
Dec 08, 2021	0.0220	0.0220	0.0199	0.0215	877,438	-0.00(-4.02%)
Dec 07, 2021	0.0210	0.0224	0.0198	0.0224	1,328,543	+0.00(+2.75%)
Dec 06, 2021	0.0198	0.0245	0.0191	0.0218	4,378,032	+0.00(+10.10%)
Dec 03, 2021	0.0201	0.0210	0.0189	0.0198	2,369,680	-0.00(-5.71%)
Dec 02, 2021	0.0240	0.0241	0.0202	0.0210	2,102,974	-0.00(-13.22%)
Dec 01, 2021	0.0251	0.0274	0.0218	0.0242	2,501,899	-0.00(-12.00%)
Nov 30, 2021	0.0264	0.0280	0.0250	0.0275	511,694	+0.00(+0.36%)
Nov 29, 2021	0.0280	0.0290	0.0260	0.0274	533,460	-0.00(-5.52%)
Nov 26, 2021	0.0250	0.0290	0.0242	0.0290	172,138	+0.00(+7.81%)
Nov 24, 2021	0.0245	0.0280	0.0241	0.0269	985,762	+0.00(+8.03%)
Nov 23, 2021	0.0253	0.0260	0.0245	0.0249	338,280	-0.00(-1.58%)
Nov 22, 2021	0.0268	0.0268	0.0250	0.0253	373,274	-0.00(-2.69%)
Nov 19, 2021	0.0258	0.0270	0.0251	0.0260	477,147	+0.00(+2.36%)
Nov 18, 2021	0.0280	0.0259	0.0254	0.0254	1,456,373	-0.00(-7.97%)
Nov 17, 2021	0.0265	0.0290	0.0256	0.0276	347,437	+0.00(+4.15%)
Nov 16, 2021	0.0256	0.0280	0.0256	0.0265	1,223,558	-0.00(-1.85%)
Nov 15, 2021	0.0262	0.0280	0.0258	0.0270	1,448,034	-0.00(-5.92%)
Nov 12, 2021	0.0269	0.0304	0.0259	0.0287	1,575,606	-0.00(-1.71%)
Nov 11, 2021	0.0280	0.0293	0.0270	0.0292	1,686,617	+0.00(+3.18%)
Nov 10, 2021	0.0290			0.0283	706,592	-0.00(-1.05%)
Nov 09, 2021	0.0310	0.0315	0.0280	0.0286	466,719	-0.00(-9.49%)
Nov 08, 2021	0.0319	0.0320	0.0310	0.0316	322,870	+0.00(+0.32%)
Nov 05, 2021	0.0300	0.0315	0.0277	0.0315	580,927	+0.00(+7.14%)
Nov 04, 2021	0.0301	0.0340	0.0294	0.0294	1,155,769	-0.00(-13.53%)
Nov 03, 2021	0.0270	0.0340	0.0270	0.0340	1,741,811	+0.01(+23.64%)
Nov 02, 2021	0.0295	0.0310	0.0270	0.0275	1,382,802	-0.00(-11.29%)
Nov 01, 2021	0.0268	0.0333	0.0333	0.0310	2,437,747	-0.00(-6.91%)
Oct 29, 2021	0.0335	0.0345	0.0261	0.0333	1,033,260	+0.00(+6.05%)
Oct 28, 2021	0.0320	0.0350	0.0275	0.0314	3,031,148	-0.00(-4.85%)
Oct 27, 2021	0.0379	0.0379	0.0300	0.0330	511,211	-0.00(-10.81%)
Oct 26, 2021	0.0427			0.0370	1,130,953	-0.01(-13.95%)
Oct 25, 2021	0.0318	0.0450	0.0318	0.0430	957,320	+0.00(+2.38%)
Oct 22, 2021	0.0365	0.0425	0.0330	0.0420	563,114	+0.01(+13.51%)
Oct 21, 2021	0.0330	0.0370	0.0301	0.0370	1,305,208	+0.00(+12.12%)
Oct 20, 2021	0.0337	0.0346	0.0318	0.0330	759,567	+0.00(+2.80%)
Oct 19, 2021	0.0273	0.0340	0.0260	0.0321	1,005,725	+0.00(+15.05%)
Oct 18, 2021	0.0296	0.0310	0.0263	0.0279	669,102	-0.00(-2.79%)
Oct 15, 2021	0.0298	0.0300	0.0257	0.0287	1,267,714	-0.00(-4.33%)
Oct 14, 2021	0.0313	0.0313	0.0300	0.0300	314,704	-0.00(-1.96%)
Oct 13, 2021	0.0294	0.0310	0.0285	0.0306	1,162,547	+0.00(+4.79%)
Oct 12, 2021	0.0318	0.0318	0.0274	0.0292	1,272,163	-0.00(-1.68%)
Oct 11, 2021	0.0329	0.0329	0.0297	0.0297	600,525	-0.00(-5.71%)
Oct 08, 2021	0.0311	0.0339	0.0293	0.0315	1,496,703	-0.00(-5.97%)
Oct 07, 2021	0.0340	0.0340	0.0302	0.0335	1,214,579	-0.00(-1.18%)
Oct 06, 2021	0.0349	0.0349	0.0310	0.0339	517,116	-0.00(-2.87%)
Oct 05, 2021	0.0390	0.0410	0.0349	0.0349	880,730	-0.00(-10.51%)
Oct 04, 2021	0.0370	0.0400	0.0367	0.0390	449,941	+0.00(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.