Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ab Intl Group Corp (OP: ABQQ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0007 0.0007 0.0005 0.0006 15,852,909 +0.00(+0.00%)
Dec 29, 2022 0.0007 0.0008 0.0006 0.0006 20,610,972 +0.00(+0.00%)
Dec 28, 2022 0.0006 0.0007 0.0006 0.0006 1,312,589 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0006 0.0006 402,815 +0.00(+0.00%)
Dec 23, 2022 0.0006 0.0007 0.0006 0.0006 823,619 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 1,779,910 +0.00(+0.00%)
Dec 21, 2022 0.0007 0.0007 0.0006 0.0006 1,375,003 +0.00(+0.00%)
Dec 20, 2022 0.0008 0.0008 0.0006 0.0006 1,906,997 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0007 0.0006 0.0006 2,704,473 -0.00(-14.29%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0007 930,382 +0.00(+0.00%)
Dec 15, 2022 0.0007 0.0008 0.0006 0.0007 10,001,665 -0.00(-12.50%)
Dec 14, 2022 0.0008 0.0008 0.0007 0.0008 1,620,313 +0.00(+14.29%)
Dec 13, 2022 0.0008 0.0008 0.0007 0.0007 921,290 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0008 0.0007 0.0007 10,331,882 +0.00(+16.67%)
Dec 09, 2022 0.0008 0.0009 0.0006 0.0006 15,477,147 -0.00(-33.33%)
Dec 08, 2022 0.0007 0.0010 0.0006 0.0009 37,615,504 +0.00(+28.57%)
Dec 07, 2022 0.0006 0.0007 0.0006 0.0007 31,422,450 +0.00(+16.67%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0006 33,335,250 -0.00(-25.00%)
Dec 05, 2022 0.0008 0.0008 0.0007 0.0008 6,191,537 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0008 17,211,062 -0.00(-11.11%)
Dec 01, 2022 0.0011 0.0011 0.0008 0.0009 55,303,216 -0.00(-25.00%)
Nov 30, 2022 0.0013 0.0013 0.0010 0.0012 9,610,914 -0.00(-7.69%)
Nov 29, 2022 0.0011 0.0013 0.0011 0.0013 20,476,868 +0.00(+18.18%)
Nov 28, 2022 0.0012 0.0012 0.0011 0.0011 20,855,000 -0.00(-15.38%)
Nov 25, 2022 0.0013 0.0014 0.0012 0.0013 9,814,734 -0.00(-13.33%)
Nov 23, 2022 0.0017 0.0017 0.0013 0.0015 13,297,894 -0.00(-6.25%)
Nov 22, 2022 0.0013 0.0017 0.0011 0.0016 43,327,352 +0.00(+23.08%)
Nov 21, 2022 0.0017 0.0017 0.0012 0.0013 12,009,894 -0.00(-18.75%)
Nov 18, 2022 0.0016 0.0018 0.0015 0.0016 30,330,556 -0.00(-11.11%)
Nov 17, 2022 0.0011 0.0019 0.0011 0.0018 67,992,232 +0.00(+63.64%)
Nov 16, 2022 0.0011 0.0012 0.0010 0.0011 12,856,051 -0.00(-8.33%)
Nov 15, 2022 0.0010 0.0012 0.0010 0.0012 8,035,860 +0.00(+20.00%)
Nov 14, 2022 0.0012 0.0012 0.0010 0.0010 6,711,002 -0.00(-9.09%)
Nov 11, 2022 0.0011 0.0012 0.0011 0.0011 2,558,974 -0.00(-8.33%)
Nov 10, 2022 0.0012 0.0013 0.0012 0.0012 7,063,681 +0.00(+0.00%)
Nov 09, 2022 0.0014 0.0014 0.0012 0.0012 1,142,837 -0.00(-14.29%)
Nov 08, 2022 0.0014 0.0015 0.0012 0.0014 2,942,419 +0.00(+7.69%)
Nov 07, 2022 0.0013 0.0014 0.0012 0.0013 11,541,628 +0.00(+8.33%)
Nov 04, 2022 0.0013 0.0014 0.0012 0.0012 1,479,499 -0.00(-7.69%)
Nov 03, 2022 0.0014 0.0014 0.0012 0.0013 2,392,863 +0.00(+0.00%)
Nov 02, 2022 0.0013 0.0017 0.0013 0.0013 27,715,020 +0.00(+0.00%)
Nov 01, 2022 0.0013 0.0013 0.0012 0.0013 307,700 +0.00(+8.33%)
Oct 31, 2022 0.0013 0.0014 0.0012 0.0012 1,226,166 -0.00(-7.69%)
Oct 28, 2022 0.0011 0.0013 0.0010 0.0013 8,549,128 +0.00(+8.33%)
Oct 27, 2022 0.0012 0.0012 0.0010 0.0012 5,244,048 +0.00(+9.09%)
Oct 26, 2022 0.0010 0.0013 0.0010 0.0011 8,628,602 +0.00(+0.00%)
Oct 25, 2022 0.0012 0.0012 0.0010 0.0011 8,318,752 +0.00(+0.00%)
Oct 24, 2022 0.0013 0.0014 0.0011 0.0011 7,766,350 -0.00(-26.67%)
Oct 21, 2022 0.0011 0.0015 0.0011 0.0015 5,121,897 +0.00(+36.36%)
Oct 20, 2022 0.0011 0.0012 0.0011 0.0011 13,493,730 +0.00(+0.00%)
Oct 19, 2022 0.0012 0.0012 0.0011 0.0011 2,931,169 -0.00(-15.38%)
Oct 18, 2022 0.0013 0.0013 0.0012 0.0013 16,690,902 +0.00(+8.33%)
Oct 17, 2022 0.0014 0.0014 0.0012 0.0012 21,608,156 -0.00(-14.29%)
Oct 14, 2022 0.0015 0.0015 0.0013 0.0014 12,310,384 +0.00(+0.00%)
Oct 13, 2022 0.0017 0.0019 0.0014 0.0014 20,387,210 -0.00(-17.65%)
Oct 12, 2022 0.0019 0.0027 0.0016 0.0017 59,267,224 +0.00(+13.33%)
Oct 11, 2022 0.0015 0.0023 0.0013 0.0015 75,980,816 +0.00(+0.00%)
Oct 10, 2022 0.0014 0.0015 0.0014 0.0015 5,507,722 +0.00(+7.14%)
Oct 07, 2022 0.0014 0.0014 0.0013 0.0014 440,000 +0.00(+7.69%)
Oct 06, 2022 0.0016 0.0016 0.0013 0.0013 6,040,120 -0.00(-13.33%)
Oct 05, 2022 0.0016 0.0016 0.0015 0.0015 3,501,734 +0.00(+0.00%)
Oct 04, 2022 0.0015 0.0016 0.0015 0.0015 4,825,266 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.