Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 28,918,312 | -0.00(-10.34%) |
Dec 28, 2023 | 0.0027 | 0.0032 | 0.0027 | 0.0029 | 86,921,544 | +0.00(+3.57%) |
Dec 27, 2023 | 0.0023 | 0.0029 | 0.0021 | 0.0028 | 49,154,320 | +0.00(+21.74%) |
Dec 26, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 48,060,380 | -0.00(-8.00%) |
Dec 22, 2023 | 0.0027 | 0.0029 | 0.0022 | 0.0025 | 79,869,424 | -0.00(-13.79%) |
Dec 21, 2023 | 0.0030 | 0.0033 | 0.0027 | 0.0029 | 46,177,324 | -0.00(-3.33%) |
Dec 20, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0030 | 92,529,792 | +0.00(+11.11%) |
Dec 19, 2023 | 0.0024 | 0.0028 | 0.0021 | 0.0027 | 72,785,072 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0020 | 0.0026 | 0.0018 | 0.0024 | 89,591,240 | +0.00(+33.33%) |
Dec 15, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 104,452,064 | +0.00(+20.00%) |
Dec 14, 2023 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 109,244,488 | -0.00(-6.25%) |
Dec 13, 2023 | 0.0018 | 0.0021 | 0.0015 | 0.0016 | 173,754,000 | -0.00(-11.11%) |
Dec 12, 2023 | 0.0013 | 0.0019 | 0.0011 | 0.0018 | 296,526,592 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 104,980,984 | +0.00(+20.00%) |
Dec 08, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 20,531,138 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 40,605,168 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 40,957,740 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 72,350,096 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 52,827,164 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 60,589,556 | -0.00(-9.09%) |
Nov 30, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 56,465,816 | +0.00(+10.00%) |
Nov 29, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 188,649,184 | +0.00(+11.11%) |
Nov 28, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 69,095,016 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 227,589,648 | -0.00(-18.18%) |
Nov 24, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 85,707,984 | -0.00(-15.38%) |
Nov 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 141,438,704 | +0.00(+8.33%) |
Nov 21, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 185,791,008 | -0.00(-7.69%) |
Nov 20, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 141,652,544 | +0.00(+18.18%) |
Nov 17, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 94,322,584 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 158,820,576 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 151,223,424 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 233,886,160 | +0.00(+42.86%) |
Nov 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 154,147,056 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 258,795,648 | +0.00(+40.00%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 97,103,224 | -0.00(-16.67%) |
Nov 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 118,790,296 | -0.00(-14.29%) |
Nov 07, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 50,167,956 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 430,185,600 | +0.00(+40.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 208,916,688 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 116,624,176 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 205,154,224 | -0.00(-20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 52,396,924 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 585,235,392 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 192,551,456 | +0.00(+25.00%) |
Oct 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 377,988,928 | -0.00(-20.00%) |
Oct 25, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 364,932,064 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 275,599,328 | -0.00(-16.67%) |
Oct 23, 2023 | 0.0004 | 0.0006 | 0.0002 | 0.0006 | 576,178,496 | +0.00(+100.00%) |
Oct 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 192,975,168 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 198,332,288 | -0.00(-40.00%) |
Oct 18, 2023 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 420,391,008 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 344,280,320 | -0.00(-37.50%) |
Oct 16, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 478,135,264 | +0.00(+33.33%) |
Oct 13, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 290,148,224 | +0.00(+50.00%) |
Oct 12, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 360,180,736 | +0.00(+33.33%) |
Oct 11, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 322,448,960 | +0.00(+50.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,938,696 | -0.00(-33.33%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,333 | +0.00(+50.00%) |
Oct 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,140,901 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,199,004 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 171,834,352 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,407,355 | +0.00(+0.00%) |