Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+10.45%) | |
Dec 24, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.07(-16.25%) | |
Dec 20, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Dec 13, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.06(+16.67%) | |
Dec 11, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Dec 10, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 3,335 | +0.01(+2.70%) |
Dec 07, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.03(-7.50%) |
Dec 06, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.03(-8.05%) |
Dec 04, 2018 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 500 | +0.05(+14.47%) |
Nov 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Nov 27, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 6,659 | +0.07(+21.21%) |
Nov 21, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,200 | -0.07(-17.50%) |
Nov 19, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,975 | -0.04(-10.11%) |
Nov 16, 2018 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 2,200 | -0.01(-1.11%) |
Nov 15, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 160 | +0.05(+12.50%) |
Nov 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Nov 12, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,432 | -0.01(-2.17%) |
Nov 05, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.05(+12.20%) |
Nov 01, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | -0.01(-2.38%) |
Oct 26, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.04(-7.69%) | |
Oct 23, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-3.19%) | |
Oct 22, 2018 | 0.4750 | 0.4750 | 0.4500 | 0.4700 | 5,141 | -0.01(-2.08%) |
Oct 19, 2018 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 29,100 | -0.03(-5.88%) |
Oct 18, 2018 | 0.4870 | 0.5100 | 0.4870 | 0.5100 | 4,275 | +0.01(+2.00%) |
Oct 17, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,950 | +0.02(+4.17%) |
Oct 16, 2018 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 3,337 | -0.02(-4.00%) |
Oct 15, 2018 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 7,270 | +0.04(+8.70%) |
Oct 10, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
Oct 08, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Oct 04, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) |