Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1550	0.1550	0.1150	0.1200	35,087	-0.04(-22.58%)
Dec 30, 2025	0.1550	0.1550	0.1000	0.1550	6,849	+0.00(+0.00%)
Dec 29, 2025	0.1450	0.1550	0.1200	0.1550	140,852	+0.00(+0.00%)
Dec 26, 2025	0.1150	0.1550	0.1150	0.1550	10,229	+0.00(+0.00%)
Dec 24, 2025	0.1300	0.1550	0.1150	0.1550	48,400	+0.00(+0.00%)
Dec 23, 2025	0.1550	0.1550	0.1100	0.1550	19,340	+0.00(+0.00%)
Dec 22, 2025	0.1401	0.1550	0.1200	0.1550	64,924	+0.00(+0.00%)
Dec 19, 2025	0.1400	0.1550	0.1400	0.1550	201	+0.00(+0.00%)
Dec 18, 2025	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+8.77%)
Dec 17, 2025	0.1425	0.1550	0.1425	0.1425	639	+0.00(+1.79%)
Dec 16, 2025	0.1200	0.1400	0.1200	0.1400	4,000	-0.01(-9.68%)
Dec 15, 2025	0.1400	0.1550	0.1200	0.1550	8,342	+0.02(+19.23%)
Dec 12, 2025	0.1300	0.1500	0.1200	0.1300	23,344	-0.03(-18.75%)
Dec 11, 2025	0.1200	0.1700	0.1200	0.1600	6,101	-0.01(-5.88%)
Dec 10, 2025	0.1220	0.1700	0.1220	0.1700	1,900	+0.03(+25.09%)
Dec 09, 2025	0.1300	0.1598	0.1300	0.1359	10,276	-0.00(-3.00%)
Dec 08, 2025	0.1100	0.1590	0.1100	0.1401	71,395	+0.02(+14.84%)
Dec 05, 2025	0.1220	0.1220	0.1220	0.1220	400	-0.04(-23.65%)
Dec 03, 2025				0.1598	2	+0.00(+0.00%)
Dec 02, 2025	0.1598	0.1598	0.1100	0.1598	1,250	+0.02(+14.14%)
Dec 01, 2025	0.1400	0.1500	0.1400	0.1400	12,411	-0.01(-6.54%)
Nov 28, 2025	0.1500	0.1599	0.1300	0.1498	13,685	-0.01(-6.38%)
Nov 26, 2025	0.1400	0.1600	0.1000	0.1600	8,913	+0.01(+7.38%)
Nov 25, 2025	0.0900	0.1700	0.0900	0.1490	53,261	-0.02(-12.30%)
Nov 24, 2025	0.1500	0.1699	0.0100	0.1699	59,337	-0.00(-0.06%)
Nov 21, 2025	0.1100	0.1700	0.1000	0.1700	27,956	+0.01(+6.25%)
Nov 20, 2025	0.1600	0.1600	0.1001	0.1600	630	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1600	0.1350	0.1600	35,123	+0.00(+0.00%)
Nov 18, 2025	0.1600	0.1600	0.1350	0.1600	525	+0.00(+0.00%)
Nov 17, 2025	0.1500	0.1600	0.1350	0.1600	70,881	-0.01(-5.88%)
Nov 14, 2025	0.1500	0.1700	0.1500	0.1700	14,215	+0.01(+6.25%)
Nov 13, 2025	0.1699	0.1699	0.1500	0.1600	4,951	+0.01(+6.67%)
Nov 12, 2025	0.1500	0.1700	0.1350	0.1500	102,850	-0.01(-6.19%)
Nov 11, 2025	0.1513	0.1599	0.1350	0.1599	12,235	+0.01(+6.60%)
Nov 10, 2025	0.1425	0.1700	0.1425	0.1500	24,475	-0.01(-6.25%)
Nov 07, 2025	0.1699	0.1700	0.1375	0.1600	19,583	-0.01(-8.57%)
Nov 06, 2025	0.1500	0.1750	0.1350	0.1750	35,201	+0.02(+12.83%)
Nov 05, 2025	0.1550	0.1600	0.1501	0.1551	40,806	-0.00(-3.06%)
Nov 04, 2025	0.1550	0.1800	0.1500	0.1600	69,400	-0.02(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.