Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Atari Shares Prov DE Regroupement [France] (OP:PONGF)

0.1699 +0.0388 (+29.60%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1650 0.1700 0.1311 0.1311 41,708 -0.04(-22.88%)
May 07, 2025 0.1500 0.1700 0.1500 0.1700 27,270 +0.04(+25.93%)
May 06, 2025 0.1300 0.1350 0.1300 0.1350 16,511 -0.00(-2.17%)
May 05, 2025 0.1800 0.1800 0.1350 0.1380 10,340 -0.00(-1.43%)
May 02, 2025 0.1450 0.1450 0.1350 0.1400 8,175 -0.00(-3.45%)
May 01, 2025 0.1700 0.1700 0.1350 0.1450 85,527 -0.03(-14.71%)
Apr 30, 2025 0.1324 0.1700 0.1324 0.1700 8,280 +0.00(+0.00%)
Apr 29, 2025 0.1600 0.1700 0.1350 0.1700 6,775 +0.00(+0.00%)
Apr 28, 2025 0.1500 0.1800 0.1350 0.1700 56,500 +0.03(+21.43%)
Apr 25, 2025 0.1570 0.1570 0.1400 0.1400 4,385 -0.01(-9.21%)
Apr 24, 2025 0.1333 0.1542 0.1333 0.1542 38,500 +0.02(+15.68%)
Apr 23, 2025 0.1750 0.1750 0.1333 0.1333 16,071 +0.00(+0.00%)
Apr 22, 2025 0.1350 0.1350 0.1300 0.1333 10,580 -0.00(-2.91%)
Apr 21, 2025 0.1373 0.1373 0.1251 0.1373 50,058 +0.01(+9.75%)
Apr 17, 2025 0.1500 0.1500 0.1251 0.1251 3,099 +0.00(+0.00%)
Apr 16, 2025 0.1251 0.1251 0.1251 0.1251 5,450 -0.01(-10.64%)
Apr 15, 2025 0.1500 0.1500 0.1400 0.1400 1,288 -0.01(-6.67%)
Apr 14, 2025 0.1250 0.1500 0.1100 0.1500 375,591 +0.01(+7.14%)
Apr 11, 2025 0.1400 0.1400 0.1250 0.1400 15,840 +0.01(+5.66%)
Apr 10, 2025 0.1325 0.1325 0.1300 0.1325 3,951 -0.01(-5.36%)
Apr 09, 2025 0.1250 0.1400 0.1100 0.1400 162,228 +0.02(+12.00%)
Apr 08, 2025 0.1300 0.1300 0.1250 0.1250 77,179 -0.02(-16.67%)
Apr 07, 2025 0.1500 0.1500 0.1200 0.1500 1,580 +0.02(+20.00%)
Apr 04, 2025 0.1275 0.1500 0.1250 0.1250 54,100 +0.00(+0.00%)
Apr 03, 2025 0.1400 0.1400 0.1250 0.1250 47,380 -0.01(-9.09%)
Apr 02, 2025 0.1250 0.1625 0.1250 0.1375 30,087 -0.04(-21.43%)
Apr 01, 2025 0.1250 0.1750 0.1250 0.1750 13,250 +0.05(+40.00%)
Mar 31, 2025 0.1400 0.1400 0.1250 0.1250 9,671 -0.02(-16.67%)
Mar 28, 2025 0.1499 0.1500 0.1300 0.1500 25,246 +0.00(+0.00%)
Mar 27, 2025 0.1300 0.1500 0.1300 0.1500 72,631 +0.01(+9.09%)
Mar 26, 2025 0.1400 0.1600 0.1250 0.1375 28,491 -0.01(-8.33%)
Mar 25, 2025 0.1500 0.1500 0.1250 0.1500 19,120 +0.01(+4.31%)
Mar 24, 2025 0.1250 0.1500 0.1250 0.1438 2,200 +0.01(+4.58%)
Mar 21, 2025 0.1500 0.1500 0.1250 0.1375 9,200 -0.01(-8.33%)
Mar 20, 2025 0.1375 0.1500 0.1375 0.1500 2,769 +0.02(+20.00%)
Mar 19, 2025 0.1300 0.1500 0.1250 0.1250 1,530 -0.02(-16.67%)
Mar 18, 2025 0.1500 0.1500 0.1250 0.1500 2,311 +0.01(+7.14%)
Mar 17, 2025 0.1300 0.1500 0.1300 0.1400 11,550 +0.02(+12.00%)
Mar 13, 2025 0.1250 0 -0.01(-3.85%)
Mar 12, 2025 0.1300 0.1400 0.1300 0.1300 103,669 +0.00(+1.56%)
Mar 11, 2025 0.1280 0.1400 0.1280 0.1280 9,970 -0.00(-1.54%)
Mar 10, 2025 0.1400 0.1400 0.1300 0.1300 97,334 -0.01(-7.14%)
Mar 07, 2025 0.1400 0.1500 0.1300 0.1400 25,972 +0.00(+0.00%)
Mar 06, 2025 0.1300 0.1400 0.1300 0.1400 20,106 -0.01(-6.67%)
Mar 05, 2025 0.1400 0.1500 0.1300 0.1500 15,019 +0.02(+15.38%)
Mar 04, 2025 0.1500 0.1800 0.1300 0.1300 19,454 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.