Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1300	0.1400	0.1300	0.1300	103,669	+0.00(+1.56%)
Mar 11, 2025	0.1280	0.1400	0.1280	0.1280	9,970	-0.00(-1.54%)
Mar 10, 2025	0.1400	0.1400	0.1300	0.1300	97,334	-0.01(-7.14%)
Mar 07, 2025	0.1400	0.1500	0.1300	0.1400	25,972	+0.00(+0.00%)
Mar 06, 2025	0.1300	0.1400	0.1300	0.1400	20,106	-0.01(-6.67%)
Mar 05, 2025	0.1400	0.1500	0.1300	0.1500	15,019	+0.02(+15.38%)
Mar 04, 2025	0.1500	0.1800	0.1300	0.1300	19,454	-0.01(-7.14%)
Mar 03, 2025	0.1550	0.1550	0.1400	0.1400	17,557	+0.01(+7.69%)
Feb 28, 2025	0.1400	0.1638	0.1300	0.1300	105,824	-0.00(-1.52%)
Feb 27, 2025	0.1320	0.1400	0.1320	0.1320	15,860	-0.01(-5.71%)
Feb 26, 2025	0.1324	0.1800	0.1324	0.1400	12,591	+0.01(+6.06%)
Feb 25, 2025	0.1500	0.1600	0.1310	0.1320	7,100	-0.02(-13.73%)
Feb 24, 2025	0.1325	0.1800	0.1310	0.1530	29,222	+0.01(+9.29%)
Feb 21, 2025	0.1315	0.1508	0.1315	0.1400	5,812	-0.03(-17.60%)
Feb 20, 2025	0.1301	0.1799	0.1300	0.1699	56,447	-0.01(-4.82%)
Feb 19, 2025	0.1300	0.1800	0.1100	0.1785	9,427	+0.05(+37.31%)
Feb 18, 2025	0.1495	0.1700	0.1300	0.1300	28,692	-0.01(-7.14%)
Feb 14, 2025	0.1500	0.1521	0.1300	0.1400	53,652	-0.00(-3.45%)
Feb 13, 2025	0.1550	0.1590	0.1450	0.1450	23,308	-0.02(-11.59%)
Feb 12, 2025	0.1410	0.1640	0.1410	0.1640	2,639	-0.00(-0.18%)
Feb 11, 2025	0.1300	0.1700	0.1300	0.1643	24,854	+0.02(+16.52%)
Feb 10, 2025	0.1500	0.1700	0.1410	0.1410	36,258	-0.01(-6.00%)
Feb 07, 2025	0.1500	0.1600	0.1410	0.1500	21,800	-0.00(-1.70%)
Feb 06, 2025	0.1350	0.1600	0.1350	0.1526	8,644	-0.01(-4.62%)
Feb 05, 2025	0.1550	0.1600	0.1350	0.1600	25,072	+0.01(+8.47%)
Feb 04, 2025	0.1600	0.1700	0.1300	0.1475	171,396	-0.01(-4.10%)
Feb 03, 2025	0.1700	0.1700	0.1250	0.1538	37,797	+0.00(+2.53%)
Jan 31, 2025	0.1500	0.2100	0.1401	0.1500	95,885	+0.00(+0.00%)
Jan 30, 2025	0.1840	0.1840	0.1330	0.1500	95,765	-0.03(-18.48%)
Jan 29, 2025	0.1700	0.1840	0.1500	0.1840	72,985	+0.01(+8.24%)
Jan 28, 2025	0.2000	0.2400	0.1600	0.1700	124,093	-0.03(-15.00%)
Jan 27, 2025	0.1395	0.2000	0.1250	0.2000	289,516	+0.07(+48.37%)
Jan 24, 2025	0.1375	0.1375	0.1200	0.1348	375,205	-0.01(-7.03%)
Jan 23, 2025	0.1310	0.1450	0.1310	0.1450	20,015	+0.01(+7.41%)
Jan 22, 2025	0.1305	0.1500	0.1250	0.1350	275,963	+0.01(+3.85%)
Jan 21, 2025	0.1250	0.1400	0.1250	0.1300	77,411	+0.00(+3.17%)
Jan 17, 2025	0.1200	0.1260	0.1200	0.1260	54,307	+0.00(+0.80%)
Jan 16, 2025	0.1200	0.1400	0.1200	0.1250	32,321	-0.02(-10.71%)
Jan 15, 2025	0.1400	0.1500	0.1200	0.1400	29,395	+0.00(+0.00%)
Jan 14, 2025	0.1400	0.1400	0.1150	0.1400	13,169	+0.03(+21.74%)
Jan 13, 2025	0.1150	0.1250	0.1150	0.1150	7,776	-0.03(-17.86%)
Jan 10, 2025	0.1400	0.1400	0.1100	0.1400	73,418	+0.00(+0.00%)
Jan 08, 2025	0.1150	0.1400	0.1150	0.1400	21,100	+0.02(+16.67%)
Jan 07, 2025	0.1250	0.1400	0.1100	0.1200	12,155	-0.01(-7.69%)
Jan 06, 2025	0.1400	0.1400	0.1050	0.1300	52,105	-0.01(-7.14%)
Jan 03, 2025	0.0620	0.1400	0.0620	0.1400	41,288	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.