Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 50,908 | -0.01(-9.09%) |
Dec 28, 2023 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | 55,344 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1120 | 0.1100 | 0.1100 | 30,968 | +0.00(+0.00%) |
Dec 26, 2023 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | 9,000 | -0.02(-15.38%) |
Dec 22, 2023 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | 50,958 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1111 | 0.1300 | 31,913 | +0.01(+8.33%) |
Dec 20, 2023 | 0.1750 | 0.1750 | 0.1100 | 0.1200 | 18,467 | +0.01(+9.09%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 505 | -0.04(-26.67%) |
Dec 18, 2023 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 15,439 | +0.05(+43.95%) |
Dec 15, 2023 | 0.1500 | 0.1650 | 0.1010 | 0.1042 | 33,768 | -0.01(-5.27%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1010 | 0.1100 | 41,313 | -0.01(-4.35%) |
Dec 13, 2023 | 0.0500 | 0.1200 | 0.0500 | 0.1150 | 17,119 | +0.01(+4.55%) |
Dec 12, 2023 | 0.1100 | 0.1330 | 0.1100 | 0.1100 | 52,934 | -0.02(-13.04%) |
Dec 11, 2023 | 0.1300 | 0.1350 | 0.1100 | 0.1265 | 46,729 | -0.01(-8.00%) |
Dec 08, 2023 | 0.1122 | 0.1500 | 0.1122 | 0.1375 | 12,432 | +0.02(+14.58%) |
Dec 07, 2023 | 0.1200 | 0.1499 | 0.1200 | 0.1200 | 16,867 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6400 | 0.6400 | 0.1020 | 0.1200 | 38,400 | -0.03(-20.00%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1106 | 0.1500 | 104,431 | +0.01(+7.14%) |
Dec 04, 2023 | 0.1300 | 0.1500 | 0.1107 | 0.1400 | 553,426 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1650 | 0.1650 | 0.1091 | 0.1400 | 21,794 | +0.03(+24.78%) |
Nov 30, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1122 | 17,775 | -0.01(-6.50%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 62,920 | +0.01(+9.09%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 10,193 | -0.03(-20.75%) |
Nov 27, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1388 | 89,268 | +0.01(+6.77%) |
Nov 24, 2023 | 0.1300 | 0.1300 | 0.1040 | 0.1300 | 32,823 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1300 | 0.1300 | 0.0640 | 0.1300 | 61,380 | +0.03(+30.00%) |
Nov 21, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 164,029 | -0.02(-16.67%) |
Nov 20, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 23,751 | +0.01(+12.89%) |
Nov 17, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1063 | 28,801 | -0.02(-18.23%) |
Nov 16, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 17,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | 7,654 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 38,439 | +0.01(+8.33%) |
Nov 13, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 21,802 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 134,852 | +0.01(+9.09%) |
Nov 09, 2023 | 0.1110 | 0.1200 | 0.1100 | 0.1100 | 13,167 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 129,741 | -0.02(-15.38%) |
Nov 07, 2023 | 0.1251 | 0.1300 | 0.1100 | 0.1300 | 71,092 | +0.01(+8.33%) |
Nov 06, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 139,593 | +0.00(+4.35%) |
Nov 03, 2023 | 0.1300 | 0.1300 | 0.0800 | 0.1150 | 147,908 | -0.01(-11.54%) |
Nov 02, 2023 | 0.1200 | 0.1300 | 0.0700 | 0.1300 | 35,190 | +0.01(+8.33%) |
Nov 01, 2023 | 0.1200 | 0.1200 | 0.0640 | 0.1200 | 12,202 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0050 | 0.1300 | 0.0050 | 0.1200 | 107,772 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 44,483 | +0.04(+50.00%) |
Oct 27, 2023 | 0.1350 | 0.1350 | 0.0269 | 0.0800 | 80,212 | -0.05(-38.46%) |
Oct 26, 2023 | 0.1200 | 0.1300 | 0.0050 | 0.1300 | 12,150 | +0.01(+8.33%) |
Oct 25, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,406 | -0.01(-7.69%) |
Oct 24, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 2,952 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 85,972 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 8,378 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,050 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,060 | +0.01(+8.33%) |
Oct 17, 2023 | 0.1250 | 0.1500 | 0.1200 | 0.1200 | 462,232 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 21,275 | -0.02(-11.11%) |
Oct 13, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 5,829 | -0.01(-3.57%) |
Oct 12, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 11,227 | +0.03(+27.27%) |
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,300 | -0.01(-12.00%) |
Oct 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,010 | +0.01(+4.17%) |
Oct 09, 2023 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | 33,020 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 18,382 | -0.03(-20.00%) |
Oct 05, 2023 | 0.1500 | 0.1500 | 0.1310 | 0.1500 | 21,320 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1700 | 0.1700 | 0.1310 | 0.1500 | 22,720 | +0.02(+15.38%) |
Oct 03, 2023 | 0.0003 | 0.1700 | 0.0003 | 0.1300 | 186,019 | +0.00(+0.00%) |