Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.800 | 1.810 | 1.770 | 1.770 | 4,718 | +0.00(+0.00%) |
Dec 30, 2021 | 1.800 | 1.810 | 1.770 | 1.770 | 9,988 | +0.01(+0.57%) |
Dec 29, 2021 | 1.785 | 1.810 | 1.760 | 1.760 | 5,970 | -0.02(-1.12%) |
Dec 28, 2021 | 1.760 | 1.800 | 1.760 | 1.780 | 9,677 | +0.01(+0.56%) |
Dec 27, 2021 | 1.780 | 1.780 | 1.760 | 1.770 | 5,524 | +0.01(+0.57%) |
Dec 23, 2021 | 1.810 | 1.810 | 1.760 | 1.760 | 16,857 | -0.04(-2.22%) |
Dec 22, 2021 | 1.770 | 1.800 | 1.770 | 1.800 | 1,397 | +0.00(+0.00%) |
Dec 21, 2021 | 1.840 | 1.840 | 1.760 | 1.800 | 10,844 | +0.03(+1.69%) |
Dec 20, 2021 | 1.850 | 1.860 | 1.760 | 1.770 | 24,159 | +0.01(+0.57%) |
Dec 17, 2021 | 1.810 | 1.850 | 1.760 | 1.760 | 9,940 | -0.05(-2.76%) |
Dec 16, 2021 | 1.810 | 1.860 | 1.760 | 1.810 | 9,007 | +0.03(+1.69%) |
Dec 15, 2021 | 1.800 | 1.860 | 1.760 | 1.780 | 8,357 | -0.01(-0.56%) |
Dec 14, 2021 | 1.840 | 1.890 | 1.770 | 1.790 | 4,909 | -0.10(-5.29%) |
Dec 13, 2021 | 1.850 | 1.890 | 1.810 | 1.890 | 8,995 | +0.05(+2.72%) |
Dec 10, 2021 | 1.850 | 1.950 | 1.790 | 1.840 | 22,453 | +0.02(+1.10%) |
Dec 09, 2021 | 1.840 | 1.850 | 1.780 | 1.820 | 7,005 | -0.07(-3.70%) |
Dec 08, 2021 | 1.760 | 1.900 | 1.760 | 1.890 | 21,504 | +0.07(+3.85%) |
Dec 07, 2021 | 1.760 | 1.890 | 1.760 | 1.820 | 5,752 | +0.01(+0.55%) |
Dec 06, 2021 | 1.770 | 1.940 | 1.760 | 1.810 | 17,923 | +0.01(+0.56%) |
Dec 03, 2021 | 1.900 | 2.110 | 1.760 | 1.800 | 17,831 | -0.07(-3.74%) |
Dec 02, 2021 | 1.800 | 1.870 | 1.760 | 1.870 | 20,956 | +0.03(+1.63%) |
Dec 01, 2021 | 1.880 | 1.880 | 1.840 | 1.840 | 7,292 | -0.04(-2.13%) |
Nov 30, 2021 | 1.930 | 1.930 | 1.880 | 1.880 | 17,593 | -0.04(-2.08%) |
Nov 29, 2021 | 1.890 | 2.150 | 1.810 | 1.920 | 20,063 | +0.11(+6.08%) |
Nov 26, 2021 | 1.940 | 1.970 | 1.800 | 1.810 | 8,531 | -0.13(-6.70%) |
Nov 24, 2021 | 2.110 | 2.120 | 1.840 | 1.940 | 13,101 | -0.16(-7.62%) |
Nov 23, 2021 | 1.850 | 2.110 | 1.780 | 2.100 | 16,359 | +0.23(+12.30%) |
Nov 22, 2021 | 1.970 | 1.970 | 1.850 | 1.870 | 16,680 | -0.06(-3.11%) |
Nov 19, 2021 | 1.900 | 1.950 | 1.860 | 1.930 | 22,602 | +0.08(+4.32%) |
Nov 18, 2021 | 2.100 | 1.870 | 1.810 | 1.850 | 35,144 | -0.26(-12.32%) |
Nov 17, 2021 | 2.090 | 2.120 | 2.075 | 2.110 | 13,017 | +0.00(+0.24%) |
Nov 16, 2021 | 2.090 | 2.110 | 2.080 | 2.105 | 27,836 | +0.02(+0.72%) |
Nov 15, 2021 | 2.100 | 2.100 | 2.070 | 2.090 | 13,433 | +0.02(+0.97%) |
Nov 12, 2021 | 2.090 | 2.090 | 2.070 | 2.070 | 6,374 | +0.00(+0.00%) |
Nov 11, 2021 | 2.080 | 2.090 | 2.070 | 2.070 | 9,094 | +0.00(+0.00%) |
Nov 10, 2021 | 2.070 | 2.070 | 6,715 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.080 | 2.080 | 1.930 | 2.070 | 17,899 | -0.01(-0.48%) |
Nov 08, 2021 | 2.000 | 2.100 | 2.000 | 2.080 | 11,119 | +0.08(+4.00%) |
Nov 05, 2021 | 2.010 | 2.070 | 1.910 | 2.000 | 7,589 | -0.04(-1.72%) |
Nov 04, 2021 | 2.040 | 2.070 | 1.900 | 2.035 | 12,598 | +0.04(+1.75%) |
Nov 03, 2021 | 2.010 | 2.070 | 1.980 | 2.000 | 11,632 | -0.06(-2.91%) |
Nov 02, 2021 | 2.035 | 2.070 | 2.000 | 2.060 | 18,842 | +0.00(+0.00%) |
Nov 01, 2021 | 2.000 | 2.070 | 2.070 | 2.060 | 4,660 | -0.01(-0.48%) |
Oct 29, 2021 | 2.070 | 2.080 | 2.000 | 2.070 | 6,659 | +0.00(+0.00%) |
Oct 28, 2021 | 2.080 | 2.080 | 1.970 | 2.070 | 10,615 | +0.00(+0.00%) |
Oct 27, 2021 | 2.065 | 2.080 | 2.010 | 2.070 | 8,657 | +0.00(+0.24%) |
Oct 26, 2021 | 2.080 | 2.065 | 20,377 | -0.00(-0.24%) | ||
Oct 25, 2021 | 2.040 | 2.070 | 2.000 | 2.070 | 18,223 | +0.17(+8.95%) |
Oct 22, 2021 | 2.060 | 2.070 | 1.800 | 1.900 | 25,118 | -0.16(-7.77%) |
Oct 21, 2021 | 2.055 | 2.070 | 2.040 | 2.060 | 5,526 | +0.02(+0.98%) |
Oct 20, 2021 | 2.060 | 2.070 | 2.040 | 2.040 | 15,380 | -0.01(-0.49%) |
Oct 19, 2021 | 2.040 | 2.070 | 2.040 | 2.050 | 9,385 | -0.02(-0.96%) |
Oct 18, 2021 | 2.050 | 2.070 | 2.040 | 2.070 | 17,386 | -0.00(-0.00%) |
Oct 15, 2021 | 1.950 | 2.070 | 1.950 | 2.070 | 49,249 | +0.16(+8.38%) |
Oct 14, 2021 | 1.940 | 1.950 | 1.900 | 1.910 | 11,179 | -0.03(-1.55%) |
Oct 13, 2021 | 1.950 | 2.030 | 1.800 | 1.940 | 29,878 | -0.06(-3.00%) |
Oct 12, 2021 | 2.050 | 2.050 | 1.990 | 2.000 | 13,318 | -0.05(-2.44%) |
Oct 11, 2021 | 2.060 | 2.060 | 2.010 | 2.050 | 17,475 | -0.01(-0.49%) |
Oct 08, 2021 | 2.040 | 2.060 | 2.020 | 2.060 | 17,734 | +0.04(+1.98%) |
Oct 07, 2021 | 2.000 | 2.050 | 1.990 | 2.020 | 15,903 | +0.02(+1.00%) |
Oct 06, 2021 | 2.020 | 2.040 | 1.960 | 2.000 | 12,761 | -0.02(-0.99%) |
Oct 05, 2021 | 2.050 | 2.050 | 1.980 | 2.020 | 19,850 | -0.02(-0.98%) |
Oct 04, 2021 | 2.020 | 2.040 | 2.020 | 2.040 | 26,455 | +0.02(+1.24%) |