Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0899	0	+0.00(+3.33%)
Dec 29, 2022	0.0870	0.0870	0.0870	0.0870	10,000	+0.00(+0.00%)
Dec 28, 2022	0.0766	0.0870	0.0766	0.0870	21,000	+0.01(+11.40%)
Dec 22, 2022				0.0781	0	-0.00(-1.14%)
Dec 21, 2022	0.0768	0.0790	0.0762	0.0790	27,550	-0.00(-1.86%)
Dec 19, 2022				0.0805	0	+0.01(+8.78%)
Dec 16, 2022	0.0840	0.0840	0.0740	0.0740	29,510	-0.01(-8.30%)
Dec 15, 2022	0.0807	0.0807	0.0807	0.0807	210	-0.00(-3.24%)
Dec 12, 2022				0.0834	0	+0.00(+4.25%)
Dec 08, 2022				0.0800	0	-0.02(-20.79%)
Dec 05, 2022				0.1010	0	+0.01(+8.60%)
Dec 01, 2022				0.0930	0	+0.00(+1.09%)
Nov 30, 2022	0.0920	0.0920	0.0875	0.0920	28,000	+0.00(+0.00%)
Nov 29, 2022	0.0883	0.0920	0.0883	0.0920	35,300	+0.00(+2.11%)
Nov 22, 2022				0.0901	0	+0.00(+1.12%)
Nov 21, 2022	0.0891	0.0891	0.0891	0.0891	12,000	-0.00(-0.89%)
Nov 17, 2022				0.0899	0	-0.01(-5.77%)
Nov 16, 2022	0.0960	0.0960	0.0820	0.0954	66,500	+0.00(+4.72%)
Nov 15, 2022	0.0938	0.0938	0.0911	0.0911	15,300	-0.01(-13.49%)
Nov 11, 2022				0.1053	0	+0.00(+0.38%)
Nov 09, 2022				0.1049	0	+0.01(+12.07%)
Nov 08, 2022	0.0936	0.0936	0.0936	0.0936	4,000	-0.02(-14.75%)
Nov 02, 2022				0.1098	0	+0.00(+3.58%)
Nov 01, 2022	0.1060	0.1060	0.1060	0.1060	10,000	+0.00(+2.81%)
Oct 28, 2022				0.1031	0	+0.01(+6.29%)
Oct 25, 2022				0.0970	0	-0.00(-1.42%)
Oct 24, 2022	0.1009	0.1009	0.0984	0.0984	8,000	-0.00(-3.81%)
Oct 21, 2022	0.1023	0.1023	0.1023	0.1023	3,900	-0.01(-5.28%)
Oct 20, 2022	0.1080	0.1080	0.1080	0.1080	2,000	+0.02(+16.50%)
Oct 18, 2022				0.0927	0	-0.01(-10.00%)
Oct 12, 2022				0.1030	0	-0.01(-8.04%)
Oct 11, 2022	0.1054	0.1120	0.1054	0.1120	13,333	-0.01(-5.49%)
Oct 10, 2022	0.1185	0.1185	0.1185	0.1185	500	-0.01(-7.42%)
Oct 05, 2022				0.1280	0	+0.01(+5.44%)
Oct 04, 2022	0.1175	0.1214	0.1175	0.1214	6,314	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.