Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1665 | 0.1770 | 0.1665 | 0.1738 | 178,024 | +0.01(+5.46%) |
Dec 28, 2023 | 0.1540 | 0.1648 | 0.1540 | 0.1648 | 22,500 | +0.00(+3.00%) |
Dec 27, 2023 | 0.1617 | 0.1645 | 0.1515 | 0.1600 | 111,250 | -0.02(-11.60%) |
Dec 26, 2023 | 0.1575 | 0.1810 | 0.1575 | 0.1810 | 43,000 | +0.02(+14.92%) |
Dec 22, 2023 | 0.1580 | 0.1580 | 0.1565 | 0.1575 | 87,500 | +0.00(+3.08%) |
Dec 21, 2023 | 0.1600 | 0.1616 | 0.1486 | 0.1528 | 37,000 | -0.00(-1.42%) |
Dec 20, 2023 | 0.1623 | 0.1700 | 0.1539 | 0.1550 | 193,000 | -0.00(-2.88%) |
Dec 19, 2023 | 0.1385 | 0.1611 | 0.1385 | 0.1596 | 202,170 | +0.02(+15.57%) |
Dec 18, 2023 | 0.1495 | 0.1590 | 0.1295 | 0.1381 | 486,700 | -0.02(-9.86%) |
Dec 15, 2023 | 0.1200 | 0.1532 | 0.1200 | 0.1532 | 370,100 | +0.03(+28.63%) |
Dec 14, 2023 | 0.1217 | 0.1217 | 0.1191 | 0.1191 | 7,600 | +0.00(+1.10%) |
Dec 08, 2023 | 0.1178 | 0 | +0.00(+0.26%) | |||
Dec 06, 2023 | 0.1175 | 0 | -0.01(-6.08%) | |||
Dec 05, 2023 | 0.1251 | 0.1252 | 0.1251 | 0.1251 | 5,800 | -0.00(-0.08%) |
Dec 04, 2023 | 0.1220 | 0.1252 | 0.1220 | 0.1252 | 4,000 | +0.00(+1.95%) |
Dec 01, 2023 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 5,000 | -0.00(-0.97%) |
Nov 30, 2023 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 10,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1141 | 0.1240 | 0.1141 | 0.1240 | 35,000 | +0.00(+3.25%) |
Nov 27, 2023 | 0.1201 | 0 | +0.01(+5.44%) | |||
Nov 24, 2023 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 5,000 | -0.00(-3.88%) |
Nov 22, 2023 | 0.1100 | 0.1185 | 0.1100 | 0.1185 | 13,000 | +0.00(+0.68%) |
Nov 16, 2023 | 0.1177 | 0 | +0.00(+0.68%) | |||
Nov 15, 2023 | 0.1170 | 0.1170 | 0.1169 | 0.1169 | 19,500 | +0.00(+0.69%) |
Nov 09, 2023 | 0.1161 | 0 | +0.00(+3.48%) | |||
Nov 08, 2023 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 12,000 | -0.00(-2.18%) |
Nov 06, 2023 | 0.1147 | 0 | +0.01(+7.20%) | |||
Nov 01, 2023 | 0.1070 | 0 | +0.00(+2.79%) | |||
Oct 30, 2023 | 0.1041 | 0 | -0.01(-12.52%) | |||
Oct 27, 2023 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 6,114 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1175 | 0.1190 | 0.1175 | 0.1190 | 24,500 | +0.02(+19.00%) |
Oct 25, 2023 | 0.0943 | 0.1000 | 0.0943 | 0.1000 | 15,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1109 | 0.1110 | 0.1000 | 0.1000 | 19,612 | -0.02(-19.22%) |
Oct 23, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 10,000 | -0.01(-6.21%) |
Oct 18, 2023 | 0.1320 | 0 | +0.00(+2.72%) | |||
Oct 16, 2023 | 0.1285 | 0 | -0.00(-1.83%) | |||
Oct 13, 2023 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 2,000 | +0.00(+2.19%) |
Oct 12, 2023 | 0.1260 | 0.1281 | 0.1260 | 0.1281 | 15,000 | +0.01(+12.76%) |
Oct 11, 2023 | 0.1141 | 0.1141 | 0.1136 | 0.1136 | 16,000 | -0.01(-6.50%) |
Oct 10, 2023 | 0.1191 | 0.1215 | 0.1191 | 0.1215 | 48,000 | -0.00(-2.80%) |
Oct 09, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,400 | +0.00(+0.73%) |
Oct 06, 2023 | 0.1300 | 0.1300 | 0.1241 | 0.1241 | 14,400 | -0.01(-5.27%) |
Oct 04, 2023 | 0.1310 | 0 | -0.00(-2.96%) | |||
Oct 03, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,000 | +0.01(+3.85%) |